Spot 36.39
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 03:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.40 | 14.90 | 14.15 | +0.98 | 50.8% | 22.5 | 50.8% | -0.02 | 0.07 | 0.05 | 0.10 | — |
| — | 10.70 | 13.10 | 11.90 | +0.97 | 47.0% | 25 | 47.0% | -0.04 | 0.18 | 0.10 | 0.26 | — |
| — | 8.70 | 10.45 | 9.57 | +0.93 | 44.7% | 27.5 | 44.7% | -0.09 | 0.35 | 0.29 | 0.41 | — |
| — | 6.80 | 8.10 | 7.45 | +0.86 | 43.3% | 30 | 43.3% | -0.16 | 0.76 | 0.68 | 0.84 | — |
| — | 5.30 | 6.15 | 5.72 | +0.76 | 42.6% | 32.5 | 42.6% | -0.26 | 1.39 | 1.32 | 1.45 | — |
| — | 3.80 | 4.15 | 3.98 | +0.63 | 42.2% | 35 | 42.2% | -0.38 | 2.29 | 2.12 | 2.47 | — |
| — | 2.63 | 2.86 | 2.75 | +0.50 | 42.3% | 37.5 | 42.3% | -0.51 | 3.62 | 3.50 | 3.75 | — |
| — | 1.80 | 1.87 | 1.83 | +0.38 | 42.6% | 40 | 42.6% | -0.63 | 5.25 | 5.05 | 5.45 | — |
| — | 1.14 | 1.30 | 1.22 | +0.28 | 43.2% | 42.5 | 43.2% | -0.73 | 6.95 | 6.50 | 7.40 | — |
| — | 0.77 | 0.83 | 0.80 | +0.20 | 44.2% | 45 | 44.2% | -0.80 | 9.18 | 8.60 | 9.75 | — |
| — | 0.50 | 0.59 | 0.55 | +0.15 | 45.4% | 47.5 | 45.4% | -0.86 | 11.47 | 10.70 | 12.25 | — |
| — | 0.36 | 0.43 | 0.40 | +0.11 | 46.9% | 50 | 46.9% | -0.90 | 13.68 | 12.95 | 14.40 | — |
| — | 0.23 | 0.37 | 0.30 | +0.08 | 48.5% | 52.5 | 48.5% | -0.93 | 16.32 | 15.55 | 17.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.