Spot 36.39
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 03:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.45 | 14.75 | 14.10 | +0.98 | 47.6% | 22.5 | 47.6% | -0.03 | 0.12 | 0.11 | 0.14 | — |
| — | 11.50 | 12.20 | 11.85 | +0.95 | 46.2% | 25 | 46.2% | -0.06 | 0.24 | 0.21 | 0.28 | — |
| — | 9.25 | 9.90 | 9.57 | +0.90 | 45.1% | 27.5 | 45.1% | -0.11 | 0.53 | 0.49 | 0.57 | — |
| — | 7.35 | 7.80 | 7.58 | +0.83 | 44.2% | 30 | 44.2% | -0.18 | 1.01 | 0.99 | 1.03 | — |
| — | 5.55 | 6.10 | 5.83 | +0.73 | 43.6% | 32.5 | 43.6% | -0.28 | 1.75 | 1.70 | 1.80 | — |
| — | 4.30 | 4.45 | 4.38 | +0.62 | 43.4% | 35 | 43.4% | -0.39 | 2.75 | 2.69 | 2.82 | — |
| — | 3.20 | 3.30 | 3.25 | +0.51 | 43.3% | 37.5 | 43.3% | -0.50 | 4.03 | 3.90 | 4.15 | — |
| — | 2.30 | 2.35 | 2.33 | +0.41 | 43.2% | 40 | 43.2% | -0.60 | 5.67 | 5.60 | 5.75 | — |
| — | 1.61 | 1.68 | 1.65 | +0.32 | 43.2% | 42.5 | 43.2% | -0.69 | 7.58 | 7.40 | 7.75 | — |
| — | 1.14 | 1.20 | 1.17 | +0.24 | 43.7% | 45 | 43.7% | -0.77 | 9.65 | 9.35 | 9.95 | — |
| — | 0.76 | 0.90 | 0.83 | +0.18 | 44.4% | 47.5 | 44.4% | -0.83 | 11.88 | 11.40 | 12.35 | — |
| — | 0.56 | 0.62 | 0.59 | +0.14 | 45.3% | 50 | 45.3% | -0.87 | 13.85 | 13.65 | 14.05 | — |
| — | 0.39 | 0.51 | 0.45 | +0.11 | 46.3% | 52.5 | 46.3% | -0.91 | 16.45 | 15.90 | 17.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.