Spot 35.55
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 23:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.15 | 14.65 | 13.40 | +0.98 | 48.5% | 22.5 | 48.5% | -0.02 | 0.08 | 0.05 | 0.11 | — |
| — | 10.55 | 12.15 | 11.35 | +0.97 | 45.7% | 25 | 45.7% | -0.04 | 0.14 | 0.11 | 0.17 | — |
| — | 8.20 | 9.60 | 8.90 | +0.93 | 43.9% | 27.5 | — | — | 0.37 | 0.32 | 0.42 | — |
| — | 6.50 | 6.95 | 6.72 | +0.86 | 42.8% | 30 | 42.8% | -0.16 | 0.85 | 0.81 | 0.90 | — |
| — | 4.70 | 5.40 | 5.05 | +0.76 | 42.1% | 32.5 | 42.1% | -0.26 | 1.55 | 1.49 | 1.61 | — |
| 974 | 3.30 | 3.75 | 3.52 | +0.63 | 42.0% | 35 | 42.0% | -0.38 | 2.66 | 2.59 | 2.73 | — |
| — | 2.22 | 2.47 | 2.35 | +0.50 | 42.3% | 37.5 | 42.3% | -0.51 | 4.08 | 3.90 | 4.25 | — |
| — | 1.50 | 1.57 | 1.53 | +0.38 | 42.8% | 40 | 42.8% | -0.63 | 5.60 | 5.20 | 6.00 | — |
| — | 0.97 | 1.06 | 1.01 | +0.28 | 43.6% | 42.5 | 43.6% | -0.73 | 7.62 | 7.20 | 8.05 | — |
| — | 0.65 | 0.68 | 0.67 | +0.20 | 44.6% | 45 | 44.6% | -0.80 | 9.75 | 9.50 | 10.00 | — |
| — | 0.41 | 0.54 | 0.47 | +0.15 | 46.0% | 47.5 | 46.0% | -0.86 | 12.38 | 11.75 | 13.00 | — |
| — | 0.31 | 0.35 | 0.33 | +0.11 | 47.7% | 50 | 47.7% | -0.90 | 14.55 | 13.65 | 15.45 | — |
| — | 0.22 | 0.29 | 0.26 | +0.08 | 49.8% | 52.5 | 49.8% | -0.93 | 17.07 | 16.15 | 18.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.