Spot 35.55
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 23:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.20 | 14.65 | 13.93 | +0.98 | 46.4% | 22.5 | 46.4% | -0.03 | 0.12 | 0.10 | 0.14 | — |
| — | 10.90 | 11.60 | 11.25 | +0.95 | 45.6% | 25 | 45.6% | -0.06 | 0.29 | 0.28 | 0.30 | — |
| — | 8.75 | 9.05 | 8.90 | +0.90 | 44.7% | 27.5 | 44.7% | -0.11 | 0.61 | 0.56 | 0.66 | — |
| — | 6.85 | 7.00 | 6.92 | +0.83 | 43.8% | 30 | 43.8% | -0.18 | 1.09 | 1.00 | 1.18 | — |
| — | 5.15 | 5.40 | 5.28 | +0.73 | 43.3% | 32.5 | 43.3% | -0.28 | 1.94 | 1.90 | 1.97 | — |
| — | 3.80 | 3.85 | 3.83 | +0.62 | 43.1% | 35 | 43.1% | -0.39 | 3.05 | 3.00 | 3.10 | — |
| — | 2.75 | 2.78 | 2.77 | +0.51 | 43.2% | 37.5 | 43.2% | -0.50 | 4.47 | 4.40 | 4.55 | — |
| — | 1.96 | 1.98 | 1.97 | +0.41 | 43.5% | 40 | 43.5% | -0.60 | 6.15 | 6.10 | 6.20 | — |
| 13,535 | 1.35 | 1.43 | 1.39 | +0.32 | 43.9% | 42.5 | 43.9% | -0.69 | 8.03 | 7.90 | 8.15 | — |
| — | 0.96 | 1.02 | 0.99 | +0.24 | 44.5% | 45 | 44.5% | -0.77 | 10.15 | 10.00 | 10.30 | — |
| — | 0.69 | 0.75 | 0.72 | +0.18 | 45.3% | 47.5 | 45.3% | -0.83 | 12.30 | 12.10 | 12.50 | — |
| — | 0.50 | 0.58 | 0.54 | +0.14 | 46.2% | 50 | 46.2% | -0.87 | 14.50 | 14.15 | 14.85 | — |
| — | 0.30 | 0.46 | 0.38 | +0.11 | 47.3% | 52.5 | 47.3% | -0.91 | 16.82 | 16.50 | 17.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.