Spot 36.17
· 198 contratti su 5 scadenze
· fonte ibkr
· catturata 21/09 23:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.90 | 8.40 | 8.15 | +1.00 | 59.0% | 28 | 59.0% | -0.00 | — | — | 0.44 | — |
| — | 6.90 | 7.60 | 7.25 | +1.00 | 54.7% | 29 | 54.7% | -0.00 | — | — | 0.25 | — |
| — | 6.05 | 7.00 | 6.53 | +1.00 | 50.4% | 30 | 50.4% | -0.00 | — | — | 0.01 | — |
| — | 5.00 | 5.35 | 5.17 | +1.00 | 46.7% | 31 | 46.7% | -0.00 | — | — | 0.01 | — |
| — | 3.95 | 4.40 | 4.17 | +0.99 | 43.9% | 32 | 43.9% | -0.01 | — | — | 0.01 | — |
| — | 3.00 | 3.35 | 3.17 | +0.96 | 41.8% | 33 | 41.8% | -0.04 | — | — | 0.02 | — |
| — | 2.47 | 3.95 | 3.21 | +0.92 | 40.8% | 33.5 | 40.8% | -0.08 | 0.03 | 0.02 | 0.04 | — |
| — | 1.94 | 2.88 | 2.41 | +0.86 | 39.6% | 34 | — | — | 0.04 | 0.03 | 0.05 | — |
| — | 1.67 | 2.08 | 1.88 | — | — | 34.5 | — | — | 0.08 | 0.07 | 0.09 | — |
| — | 1.29 | 1.40 | 1.34 | +0.66 | 37.6% | 35 | 37.6% | -0.34 | 0.15 | 0.14 | 0.16 | — |
| — | 0.92 | 0.99 | 0.95 | +0.53 | 37.0% | 35.5 | 37.0% | -0.47 | 0.28 | 0.27 | 0.30 | — |
| — | 0.62 | 0.66 | 0.64 | +0.41 | 36.9% | 36 | 36.9% | -0.60 | 0.48 | 0.46 | 0.50 | — |
| — | 0.39 | 0.43 | 0.41 | +0.29 | 37.2% | 36.5 | 37.2% | -0.71 | 0.74 | 0.71 | 0.78 | — |
| — | 0.24 | 0.25 | 0.24 | +0.20 | 37.8% | 37 | 37.8% | -0.81 | 1.07 | 1.02 | 1.12 | — |
| — | 0.13 | 0.16 | 0.14 | +0.13 | 38.3% | 37.5 | 38.3% | -0.87 | 1.55 | 1.41 | 1.69 | — |
| — | 0.07 | 0.10 | 0.09 | +0.09 | 39.3% | 38 | 39.3% | -0.91 | 1.94 | 1.87 | 2.00 | — |
| — | 0.04 | 0.06 | 0.05 | +0.06 | 40.4% | 38.5 | 40.4% | -0.94 | 2.46 | 2.22 | 2.71 | — |
| — | 0.02 | 0.04 | 0.03 | +0.04 | 41.8% | 39 | 41.8% | -0.96 | 2.92 | 2.74 | 3.10 | — |
| — | 0.01 | 0.05 | 0.03 | +0.03 | 43.2% | 39.5 | 43.2% | -0.97 | 3.73 | 3.15 | 4.30 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 44.8% | 40 | 44.8% | -0.98 | 3.85 | 3.75 | 3.95 | — |
| — | — | 0.02 | — | +0.02 | 46.5% | 40.5 | 46.5% | -0.99 | 4.78 | 4.00 | 5.55 | — |
| — | — | 0.02 | — | +0.01 | 48.2% | 41 | 48.2% | -1.00 | 4.95 | 4.65 | 5.25 | — |
| — | — | 0.01 | — | +0.01 | 49.9% | 41.5 | 49.9% | -1.00 | 5.38 | 5.10 | 5.65 | — |
| — | — | 0.01 | — | +0.01 | 51.6% | 42 | 51.6% | -1.00 | 5.83 | 5.55 | 6.10 | — |
| — | — | 0.02 | — | +0.00 | 53.4% | 42.5 | 53.4% | -1.00 | 6.60 | 6.15 | 7.05 | — |
| — | — | 0.01 | — | +0.00 | 55.2% | 43 | 55.2% | -1.00 | 7.05 | 6.65 | 7.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.