Spot 36.17
· 198 contratti su 5 scadenze
· fonte ibkr
· catturata 21/09 23:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.00 | 14.50 | 13.75 | +0.98 | 50.4% | 22.5 | 50.4% | -0.02 | 0.09 | 0.03 | 0.15 | — |
| — | 10.80 | 11.85 | 11.32 | +0.96 | 47.3% | 25 | 47.3% | -0.05 | 0.14 | 0.13 | 0.16 | — |
| — | 8.95 | 9.50 | 9.22 | +0.91 | 45.4% | 27.5 | 45.4% | -0.10 | 0.35 | 0.30 | 0.41 | — |
| — | 6.90 | 7.30 | 7.10 | +0.83 | 44.2% | 30 | 44.2% | -0.18 | 0.73 | 0.62 | 0.85 | — |
| — | 4.80 | 5.50 | 5.15 | +0.72 | 43.7% | 32.5 | 43.7% | -0.29 | 1.45 | 1.34 | 1.56 | — |
| — | 3.60 | 3.85 | 3.73 | +0.59 | 43.5% | 35 | 43.5% | -0.43 | 2.43 | 2.40 | 2.46 | — |
| — | 2.44 | 2.65 | 2.54 | +0.46 | 43.7% | 37.5 | 43.7% | -0.56 | 3.60 | 3.30 | 3.90 | — |
| — | 1.59 | 1.81 | 1.70 | +0.34 | 44.2% | 40 | 44.2% | -0.67 | 5.45 | 5.30 | 5.60 | — |
| — | 1.06 | 1.18 | 1.12 | +0.25 | 44.8% | 42.5 | 44.8% | -0.76 | 7.30 | 7.10 | 7.50 | — |
| — | 0.69 | 0.80 | 0.74 | +0.18 | 45.6% | 45 | 45.6% | -0.83 | 9.50 | 9.30 | 9.70 | — |
| — | 0.46 | 0.61 | 0.54 | +0.13 | 46.7% | 47.5 | 46.7% | -0.88 | 11.70 | 11.45 | 11.95 | — |
| — | 0.33 | 0.39 | 0.36 | +0.10 | 47.9% | 50 | 47.9% | -0.91 | 14.07 | 13.70 | 14.45 | — |
| — | 0.23 | 0.34 | 0.28 | +0.07 | 49.4% | 52.5 | 49.4% | -0.94 | 16.50 | 16.05 | 16.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.