Spot 36.17
· 198 contratti su 5 scadenze
· fonte ibkr
· catturata 21/09 23:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.20 | 14.55 | 13.88 | +0.95 | 45.7% | 22.5 | — | — | 0.28 | 0.22 | 0.35 | — |
| — | 11.45 | 12.15 | 11.80 | — | — | 25 | — | — | 0.49 | 0.47 | 0.52 | — |
| — | 9.45 | 10.20 | 9.82 | +0.85 | 43.1% | 27.5 | 43.1% | -0.15 | 0.91 | 0.87 | 0.95 | — |
| — | 7.80 | 8.10 | 7.95 | +0.77 | 42.7% | 30 | 42.7% | -0.23 | 1.50 | 1.47 | 1.54 | — |
| — | 6.15 | 6.45 | 6.30 | +0.69 | 42.5% | 32.5 | 42.5% | -0.32 | 2.37 | 2.30 | 2.44 | — |
| — | 4.80 | 5.05 | 4.92 | +0.59 | 42.3% | 35 | 42.3% | -0.41 | 3.30 | 3.10 | 3.50 | — |
| — | 3.70 | 3.85 | 3.77 | +0.50 | 42.2% | 37.5 | 42.2% | -0.51 | 4.75 | 4.65 | 4.85 | — |
| — | 2.65 | 2.99 | 2.82 | +0.42 | 42.1% | 40 | 42.1% | -0.60 | 6.35 | 6.25 | 6.45 | — |
| — | 2.04 | 2.32 | 2.18 | +0.34 | 42.0% | 42.5 | 42.0% | -0.68 | 8.10 | 8.00 | 8.20 | — |
| — | 1.50 | 1.73 | 1.61 | +0.27 | 42.1% | 45 | 42.1% | -0.75 | 10.03 | 9.85 | 10.20 | — |
| — | 1.14 | 1.35 | 1.25 | +0.22 | 42.2% | 47.5 | 42.2% | -0.81 | 12.03 | 11.75 | 12.30 | — |
| — | 0.91 | 0.97 | 0.94 | +0.17 | 42.5% | 50 | 42.5% | -0.85 | 14.38 | 14.15 | 14.60 | — |
| — | 0.70 | 0.77 | 0.73 | +0.14 | 42.9% | 52.5 | 42.9% | -0.89 | 16.90 | 16.40 | 17.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.