Spot 36.10
· 198 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 02:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.80 | 8.50 | 8.15 | — | — | 28 | 56.5% | +0.00 | — | — | 0.02 | — |
| — | 6.85 | 7.35 | 7.10 | +1.00 | 51.5% | 29 | 51.5% | -0.00 | — | — | 0.02 | — |
| — | 5.95 | 6.30 | 6.12 | +1.00 | 46.6% | 30 | 46.6% | -0.00 | — | — | 0.01 | — |
| — | 4.90 | 5.35 | 5.12 | +1.00 | 42.3% | 31 | 42.3% | -0.00 | — | — | 0.02 | — |
| — | 3.95 | 4.30 | 4.12 | +1.00 | 39.2% | 32 | 39.2% | -0.00 | — | — | 0.01 | — |
| — | 3.00 | 3.30 | 3.15 | +1.00 | 37.7% | 33 | 37.7% | -0.00 | — | — | 0.01 | — |
| — | 2.45 | 2.77 | 2.61 | +0.99 | 37.5% | 33.5 | — | — | — | — | 0.03 | — |
| — | 2.00 | 2.37 | 2.19 | +0.97 | 37.3% | 34 | 37.3% | -0.03 | — | — | 0.03 | — |
| — | 1.53 | 1.80 | 1.67 | +0.92 | 36.5% | 34.5 | — | — | 0.04 | 0.04 | 0.05 | — |
| — | 1.19 | 1.26 | 1.23 | +0.84 | 35.6% | 35 | — | — | 0.10 | 0.10 | 0.11 | — |
| — | 0.79 | 0.87 | 0.83 | +0.71 | 35.1% | 35.5 | 35.1% | -0.29 | 0.21 | 0.20 | 0.22 | — |
| — | 0.50 | 0.55 | 0.53 | +0.55 | 35.2% | 36 | — | — | 0.40 | 0.39 | 0.41 | — |
| — | 0.29 | 0.30 | 0.29 | — | — | 36.5 | — | — | 0.69 | 0.66 | 0.71 | — |
| — | 0.16 | 0.17 | 0.17 | +0.23 | 36.5% | 37 | — | — | 1.05 | 1.00 | 1.10 | — |
| — | 0.08 | 0.09 | 0.09 | +0.14 | 37.9% | 37.5 | 37.9% | -0.87 | 1.43 | 1.34 | 1.51 | — |
| — | 0.04 | 0.05 | 0.04 | — | — | 38 | — | — | 1.89 | 1.79 | 1.98 | — |
| — | 0.03 | 0.04 | 0.04 | — | — | 38.5 | 42.9% | -0.96 | 2.40 | 2.15 | 2.66 | — |
| — | 0.01 | 0.06 | 0.04 | — | — | 39 | 46.2% | -0.97 | 2.81 | 2.62 | 3.00 | — |
| — | 0.01 | 0.03 | 0.02 | +0.02 | 49.5% | 39.5 | 49.5% | -0.98 | 3.42 | 3.25 | 3.60 | — |
| — | 0.01 | 0.02 | 0.01 | — | — | 40 | 52.4% | -0.99 | 3.88 | 3.75 | 4.00 | — |
| — | — | 0.03 | — | — | — | 40.5 | 54.7% | -0.99 | 4.42 | 4.25 | 4.60 | — |
| — | — | 0.02 | — | +0.01 | 56.5% | 41 | — | — | 4.85 | 4.70 | 5.00 | — |
| — | — | 0.02 | — | — | — | 41.5 | — | — | 5.35 | 5.25 | 5.45 | — |
| — | — | 0.01 | — | — | — | 42 | — | — | 5.88 | 5.75 | 6.00 | — |
| — | — | 0.02 | — | +0.00 | 61.6% | 42.5 | 61.6% | -1.00 | 6.40 | 6.25 | 6.55 | — |
| — | — | 0.02 | — | +0.00 | 63.4% | 43 | 63.4% | -1.00 | 6.92 | 6.75 | 7.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.