Spot 36.10
· 198 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 02:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.50 | 14.45 | 13.97 | +0.98 | 51.5% | 22.5 | 51.5% | -0.02 | 0.07 | 0.04 | 0.10 | — |
| — | 11.05 | 11.90 | 11.47 | +0.97 | 46.6% | 25 | 46.6% | -0.04 | 0.14 | 0.11 | 0.18 | 532 |
| 303 | 8.90 | 10.05 | 9.47 | +0.93 | 44.1% | 27.5 | 44.1% | -0.08 | 0.33 | 0.27 | 0.39 | 3,373 |
| 1,888 | 6.95 | 7.35 | 7.15 | +0.85 | 43.0% | 30 | 43.0% | -0.16 | 0.71 | 0.69 | 0.74 | — |
| — | 5.00 | 5.50 | 5.25 | +0.75 | 42.5% | 32.5 | 42.5% | -0.27 | 1.38 | 1.31 | 1.44 | — |
| — | 3.60 | 3.85 | 3.73 | +0.62 | 42.3% | 35 | 42.3% | -0.40 | 2.38 | 2.35 | 2.42 | — |
| — | 2.44 | 2.61 | 2.52 | +0.48 | 42.5% | 37.5 | 42.5% | -0.53 | 3.75 | 3.65 | 3.85 | — |
| — | 1.60 | 1.69 | 1.65 | +0.36 | 42.9% | 40 | 42.9% | -0.65 | 5.38 | 5.15 | 5.60 | — |
| — | 1.08 | 1.15 | 1.11 | +0.26 | 43.6% | 42.5 | 43.6% | -0.75 | 7.33 | 6.95 | 7.70 | — |
| — | 0.70 | 0.76 | 0.73 | +0.19 | 44.5% | 45 | 44.5% | -0.82 | 9.47 | 9.10 | 9.85 | — |
| — | 0.45 | 0.50 | 0.47 | +0.14 | 45.8% | 47.5 | 45.8% | -0.87 | 11.72 | 11.45 | 12.00 | — |
| — | 0.32 | 0.37 | 0.34 | +0.10 | 47.4% | 50 | 47.4% | -0.91 | 14.03 | 13.80 | 14.25 | — |
| — | 0.21 | 0.32 | 0.27 | +0.08 | 49.2% | 52.5 | 49.2% | -0.94 | 16.32 | 15.90 | 16.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.