Spot 36.10
· 198 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 02:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.70 | 14.90 | 14.30 | +0.96 | 45.5% | 22.5 | 45.5% | -0.05 | 0.30 | 0.22 | 0.39 | — |
| — | 11.70 | 11.90 | 11.80 | +0.92 | 44.3% | 25 | 44.3% | -0.09 | 0.53 | 0.46 | 0.60 | — |
| — | 9.50 | 10.45 | 9.97 | +0.86 | 43.4% | 27.5 | 43.4% | -0.14 | 0.84 | 0.78 | 0.91 | — |
| — | 7.80 | 8.10 | 7.95 | +0.79 | 42.8% | 30 | 42.8% | -0.21 | 1.51 | 1.38 | 1.65 | — |
| — | 6.05 | 6.50 | 6.28 | — | — | 32.5 | 42.4% | -0.30 | 2.35 | 2.23 | 2.46 | — |
| — | 4.65 | 5.10 | 4.88 | — | — | 35 | 42.2% | -0.39 | 3.38 | 3.25 | 3.50 | — |
| — | 3.65 | 3.85 | 3.75 | +0.52 | 42.1% | 37.5 | 42.1% | -0.49 | 4.83 | 4.60 | 5.05 | — |
| — | 2.77 | 2.94 | 2.85 | +0.43 | 42.1% | 40 | 42.1% | -0.58 | 6.38 | 6.20 | 6.55 | — |
| — | 2.10 | 2.29 | 2.19 | +0.35 | 42.1% | 42.5 | 42.1% | -0.66 | 8.18 | 7.90 | 8.45 | — |
| — | 1.58 | 1.86 | 1.72 | — | — | 45 | — | — | 10.12 | 9.95 | 10.30 | — |
| — | 1.15 | 1.37 | 1.26 | +0.23 | 42.5% | 47.5 | 42.5% | -0.79 | 12.22 | 12.00 | 12.45 | — |
| — | 0.92 | 1.01 | 0.96 | +0.18 | 42.8% | 50 | — | — | 14.40 | 14.20 | 14.60 | — |
| — | 0.70 | 0.79 | 0.74 | +0.14 | 43.1% | 52.5 | 43.1% | -0.88 | 16.50 | 16.00 | 17.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.