Spot 35.98
· 198 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 03:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.65 | 8.30 | 7.97 | +0.97 | 50.2% | 28 | 50.2% | -0.03 | 0.07 | 0.02 | 0.13 | — |
| — | 6.70 | 7.35 | 7.03 | +0.95 | 48.8% | 29 | 48.8% | -0.05 | 0.10 | 0.05 | 0.14 | — |
| — | 5.85 | 6.50 | 6.17 | +0.93 | 47.8% | 30 | 47.8% | -0.07 | 0.15 | 0.11 | 0.20 | — |
| — | 5.00 | 5.50 | 5.25 | +0.89 | 47.2% | 31 | 47.2% | -0.11 | 0.32 | 0.27 | 0.37 | — |
| — | 4.10 | 4.70 | 4.40 | +0.84 | 46.8% | 32 | 46.8% | -0.16 | 0.46 | 0.43 | 0.48 | — |
| — | 3.50 | 3.90 | 3.70 | +0.77 | 46.7% | 33 | 46.7% | -0.23 | 0.71 | 0.67 | 0.75 | — |
| — | 2.71 | 3.20 | 2.96 | +0.70 | 46.8% | 34 | 46.8% | -0.30 | 1.03 | 0.97 | 1.09 | — |
| — | 2.42 | 2.61 | 2.52 | +0.62 | 47.0% | 35 | 47.0% | -0.38 | 1.41 | 1.35 | 1.47 | — |
| — | 1.88 | 2.05 | 1.97 | +0.54 | 47.2% | 36 | 47.2% | -0.47 | 1.91 | 1.85 | 1.97 | — |
| — | 1.46 | 1.62 | 1.54 | +0.45 | 47.5% | 37 | 47.5% | -0.55 | 2.44 | 2.31 | 2.57 | — |
| — | 1.11 | 1.28 | 1.20 | +0.38 | 47.8% | 38 | 47.8% | -0.63 | 3.10 | 3.00 | 3.20 | — |
| — | 0.83 | 0.96 | 0.90 | +0.31 | 48.0% | 39 | 48.0% | -0.70 | 3.90 | 3.70 | 4.10 | — |
| — | 0.62 | 0.67 | 0.65 | +0.25 | 48.3% | 40 | 48.3% | -0.76 | 4.67 | 4.45 | 4.90 | — |
| — | 0.48 | 0.52 | 0.50 | +0.19 | 48.4% | 41 | 48.4% | -0.81 | 5.55 | 5.30 | 5.80 | — |
| — | 0.30 | 0.52 | 0.41 | +0.15 | 48.6% | 42 | 48.6% | -0.86 | 6.28 | 6.15 | 6.40 | — |
| — | 0.22 | 0.36 | 0.29 | +0.11 | 48.6% | 43 | 48.6% | -0.90 | 7.35 | 7.05 | 7.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.