Spot 35.98
· 198 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 03:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.15 | 14.35 | 13.75 | +0.99 | 49.5% | 22.5 | 49.5% | -0.02 | 0.09 | 0.04 | 0.13 | — |
| — | 10.70 | 11.60 | 11.15 | +0.96 | 48.8% | 25 | 48.8% | -0.05 | 0.17 | 0.16 | 0.18 | — |
| — | 8.95 | 9.25 | 9.10 | +0.92 | 46.9% | 27.5 | 46.9% | -0.10 | 0.36 | 0.32 | 0.40 | — |
| — | 6.70 | 7.20 | 6.95 | +0.84 | 45.1% | 30 | 45.1% | -0.17 | 0.76 | 0.69 | 0.82 | — |
| — | 4.75 | 5.20 | 4.97 | +0.74 | 44.0% | 32.5 | 44.0% | -0.28 | 1.46 | 1.37 | 1.54 | — |
| — | 3.45 | 3.75 | 3.60 | +0.61 | 43.5% | 35 | 43.5% | -0.40 | 2.50 | 2.46 | 2.55 | — |
| — | 2.42 | 2.50 | 2.46 | +0.48 | 43.5% | 37.5 | 43.5% | -0.54 | 3.85 | 3.65 | 4.05 | — |
| — | 1.61 | 1.77 | 1.69 | +0.36 | 43.7% | 40 | 43.7% | -0.65 | 5.62 | 5.35 | 5.90 | — |
| — | 1.02 | 1.10 | 1.06 | +0.26 | 44.1% | 42.5 | 44.1% | -0.75 | 7.70 | 7.35 | 8.05 | — |
| — | 0.65 | 0.70 | 0.68 | +0.18 | 44.9% | 45 | 44.9% | -0.82 | 9.60 | 9.20 | 10.00 | — |
| — | 0.40 | 0.48 | 0.44 | +0.13 | 46.2% | 47.5 | 46.2% | -0.87 | 12.03 | 11.45 | 12.60 | — |
| — | 0.29 | 0.39 | 0.34 | +0.10 | 48.0% | 50 | 48.0% | -0.91 | 14.32 | 13.95 | 14.70 | — |
| — | 0.20 | 0.31 | 0.26 | +0.08 | 50.1% | 52.5 | 50.1% | -0.94 | 16.73 | 16.30 | 17.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.