Spot 35.98
· 198 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 03:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.45 | 14.15 | 13.80 | +0.96 | 46.0% | 22.5 | 46.0% | -0.05 | 0.28 | 0.19 | 0.36 | — |
| — | 11.20 | 11.85 | 11.53 | +0.92 | 43.9% | 25 | 43.9% | -0.08 | 0.52 | 0.43 | 0.60 | — |
| — | 9.25 | 9.85 | 9.55 | +0.86 | 43.0% | 27.5 | 43.0% | -0.14 | 0.90 | 0.81 | 0.98 | — |
| — | 7.60 | 7.95 | 7.78 | +0.79 | 42.6% | 30 | 42.6% | -0.21 | 1.54 | 1.38 | 1.71 | — |
| — | 5.75 | 6.30 | 6.03 | +0.70 | 42.5% | 32.5 | 42.5% | -0.30 | 2.40 | 2.27 | 2.52 | — |
| — | 4.50 | 4.90 | 4.70 | +0.61 | 42.3% | 35 | 42.3% | -0.40 | 3.50 | 3.35 | 3.65 | — |
| — | 3.45 | 3.75 | 3.60 | +0.52 | 42.2% | 37.5 | 42.2% | -0.49 | 4.88 | 4.65 | 5.10 | — |
| — | 2.64 | 2.82 | 2.73 | +0.43 | 42.2% | 40 | 42.2% | -0.58 | 6.53 | 6.25 | 6.80 | — |
| — | 1.91 | 2.33 | 2.12 | +0.35 | 42.1% | 42.5 | 42.1% | -0.67 | 8.43 | 8.10 | 8.75 | — |
| — | 1.50 | 1.65 | 1.57 | +0.28 | 42.2% | 45 | 42.2% | -0.74 | 10.25 | 9.95 | 10.55 | — |
| — | 1.03 | 1.25 | 1.14 | +0.22 | 42.3% | 47.5 | 42.3% | -0.80 | 12.38 | 12.05 | 12.70 | — |
| — | 0.81 | 0.97 | 0.89 | +0.18 | 42.5% | 50 | 42.5% | -0.85 | 14.60 | 14.40 | 14.80 | — |
| — | 0.59 | 0.74 | 0.67 | +0.14 | 42.9% | 52.5 | 42.9% | -0.89 | 16.98 | 16.65 | 17.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.