Spot 35.76
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 00:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.40 | 9.00 | 8.20 | — | — | 28 | — | — | — | — | 0.10 | — |
| — | 6.50 | 8.00 | 7.25 | — | — | 29 | — | — | 0.03 | 0.02 | 0.03 | — |
| — | 6.10 | 7.50 | 6.80 | — | — | 29.5 | — | — | 0.03 | 0.01 | 0.04 | — |
| — | 5.70 | 6.30 | 6.00 | — | — | 30 | — | — | 0.05 | 0.04 | 0.06 | — |
| — | 5.20 | 5.60 | 5.40 | — | — | 30.5 | — | — | 0.07 | 0.05 | 0.08 | — |
| — | 4.75 | 5.15 | 4.95 | — | — | 31 | — | — | 0.11 | 0.10 | 0.12 | — |
| — | 4.30 | 4.60 | 4.45 | — | — | 31.5 | — | — | 0.14 | 0.11 | 0.17 | — |
| — | 4.00 | 4.15 | 4.08 | — | — | 32 | — | — | 0.23 | 0.23 | 0.24 | — |
| — | 3.50 | 3.75 | 3.62 | — | — | 32.5 | — | — | 0.32 | 0.31 | 0.33 | — |
| — | 3.10 | 3.30 | 3.20 | — | — | 33 | — | — | 0.43 | 0.42 | 0.44 | — |
| — | 2.80 | 3.45 | 3.12 | — | — | 33.5 | — | — | 0.56 | 0.54 | 0.58 | — |
| — | 2.45 | 2.65 | 2.55 | — | — | 34 | — | — | 0.71 | 0.71 | 0.72 | — |
| — | 2.13 | 2.27 | 2.20 | — | — | 34.5 | — | — | 0.86 | 0.82 | 0.91 | — |
| — | 1.83 | 1.96 | 1.90 | — | — | 35 | — | — | 1.08 | 1.07 | 1.10 | — |
| — | 1.50 | 1.64 | 1.57 | — | — | 35.5 | — | — | 1.33 | 1.32 | 1.35 | — |
| — | 1.36 | 1.40 | 1.38 | — | — | 36 | — | — | 1.59 | 1.58 | 1.60 | — |
| — | 1.11 | 1.19 | 1.15 | — | — | 36.5 | — | — | 1.86 | 1.83 | 1.90 | — |
| — | 0.97 | 0.99 | 0.98 | — | — | 37 | — | — | 2.19 | 2.15 | 2.23 | — |
| — | 0.75 | 0.84 | 0.80 | — | — | 37.5 | — | — | 2.52 | 2.48 | 2.56 | — |
| — | 0.66 | 0.70 | 0.68 | — | — | 38 | — | — | 2.88 | 2.83 | 2.94 | — |
| — | 0.52 | 0.59 | 0.56 | — | — | 38.5 | — | — | 3.30 | 3.15 | 3.45 | — |
| — | 0.46 | 0.49 | 0.47 | — | — | 39 | — | — | 3.67 | 3.60 | 3.75 | — |
| — | 0.38 | 0.41 | 0.40 | — | — | 39.5 | — | — | 4.28 | 3.80 | 4.75 | — |
| — | 0.31 | 0.33 | 0.32 | — | — | 40 | — | — | 4.50 | 4.40 | 4.60 | — |
| — | 0.25 | 0.28 | 0.27 | — | — | 40.5 | — | — | 5.08 | 4.50 | 5.65 | — |
| — | 0.20 | 0.23 | 0.21 | — | — | 41 | — | — | 5.40 | 5.25 | 5.55 | — |
| — | 0.16 | 0.19 | 0.17 | — | — | 41.5 | — | — | 6.20 | 5.65 | 6.75 | — |
| — | 0.13 | 0.15 | 0.14 | — | — | 42 | — | — | 6.40 | 6.10 | 6.70 | — |
| — | 0.09 | 0.13 | 0.11 | — | — | 42.5 | — | — | 7.10 | 6.35 | 7.85 | — |
| — | 0.08 | 0.11 | 0.10 | — | — | 43 | — | — | 7.50 | 6.90 | 8.10 | — |
| — | 0.06 | 0.08 | 0.07 | — | — | 43.5 | — | — | 8.12 | 7.30 | 8.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.