Spot 35.76
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 00:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.95 | 14.20 | 13.57 | — | — | 22.5 | — | — | 0.07 | 0.03 | 0.10 | — |
| — | 10.90 | 11.70 | 11.30 | — | — | 25 | — | — | 0.15 | 0.12 | 0.18 | — |
| — | 8.65 | 9.00 | 8.82 | — | — | 27.5 | — | — | 0.33 | 0.28 | 0.38 | — |
| — | 6.60 | 6.85 | 6.72 | — | — | 30 | — | — | 0.75 | 0.66 | 0.84 | — |
| — | 4.70 | 5.45 | 5.08 | — | — | 32.5 | — | — | 1.52 | 1.45 | 1.59 | — |
| — | 3.40 | 3.55 | 3.48 | +0.60 | 43.4% | 35 | 43.4% | -0.42 | 2.56 | 2.52 | 2.59 | — |
| — | 2.31 | 2.47 | 2.39 | +0.46 | 43.6% | 37.5 | 43.6% | -0.55 | 3.98 | 3.90 | 4.05 | — |
| — | 1.54 | 1.65 | 1.59 | — | — | 40 | — | — | 5.62 | 5.25 | 6.00 | — |
| — | 0.97 | 1.06 | 1.01 | — | — | 42.5 | 44.7% | -0.76 | 7.55 | 7.05 | 8.05 | — |
| — | 0.63 | 0.68 | 0.66 | +0.18 | 45.6% | 45 | 45.6% | -0.83 | 9.78 | 9.45 | 10.10 | — |
| — | 0.42 | 0.52 | 0.47 | +0.13 | 47.0% | 47.5 | 47.0% | -0.88 | 12.07 | 11.70 | 12.45 | — |
| — | 0.23 | 0.35 | 0.29 | +0.10 | 48.6% | 50 | 48.6% | -0.91 | 14.30 | 13.90 | 14.70 | — |
| — | 0.19 | 0.31 | 0.25 | +0.07 | 50.3% | 52.5 | 50.3% | -0.94 | 16.85 | 16.25 | 17.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.