Spot 35.76
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 00:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.95 | 14.25 | 13.60 | +0.96 | 46.1% | 22.5 | 46.1% | -0.05 | 0.26 | 0.19 | 0.33 | — |
| — | 11.20 | 12.00 | 11.60 | +0.92 | 44.1% | 25 | 44.1% | -0.09 | 0.53 | 0.42 | 0.64 | — |
| — | 9.15 | 9.90 | 9.53 | +0.86 | 43.1% | 27.5 | 43.1% | -0.15 | 0.93 | 0.88 | 0.97 | — |
| — | 7.40 | 7.75 | 7.58 | — | — | 30 | 42.7% | -0.22 | 1.57 | 1.51 | 1.64 | — |
| — | 5.85 | 6.15 | 6.00 | +0.70 | 42.5% | 32.5 | 42.5% | -0.31 | 2.44 | 2.29 | 2.60 | — |
| — | 4.60 | 4.75 | 4.67 | +0.60 | 42.3% | 35 | 42.3% | -0.41 | 3.50 | 3.35 | 3.65 | — |
| — | 3.40 | 3.75 | 3.58 | +0.51 | 42.2% | 37.5 | 42.2% | -0.50 | 4.90 | 4.65 | 5.15 | — |
| — | 2.54 | 2.87 | 2.71 | +0.42 | 42.2% | 40 | 42.2% | -0.59 | 6.53 | 6.25 | 6.80 | — |
| — | 1.87 | 2.18 | 2.02 | +0.34 | 42.2% | 42.5 | 42.2% | -0.67 | 8.35 | 8.10 | 8.60 | — |
| — | 1.40 | 1.63 | 1.51 | +0.27 | 42.3% | 45 | 42.3% | -0.75 | 10.32 | 9.90 | 10.75 | — |
| — | 1.09 | 1.23 | 1.16 | +0.22 | 42.5% | 47.5 | 42.5% | -0.80 | 12.47 | 12.20 | 12.75 | — |
| — | 0.80 | 0.88 | 0.84 | +0.17 | 42.8% | 50 | 42.8% | -0.85 | 14.60 | 14.25 | 14.95 | — |
| — | 0.56 | 0.75 | 0.66 | +0.13 | 43.3% | 52.5 | 43.3% | -0.89 | 16.98 | 16.60 | 17.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.