Spot 36.39
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 00:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.10 | 8.05 | 7.58 | +0.95 | 49.6% | 29 | 49.6% | -0.05 | — | — | 0.19 | — |
| — | 6.35 | 7.05 | 6.70 | +0.92 | 48.7% | 30 | 48.7% | -0.08 | 0.20 | 0.16 | 0.23 | — |
| — | 5.50 | 6.20 | 5.85 | +0.89 | 48.1% | 31 | 48.1% | -0.11 | 0.28 | 0.26 | 0.30 | — |
| — | 4.85 | 5.30 | 5.08 | +0.84 | 47.7% | 32 | 47.7% | -0.16 | 0.45 | 0.42 | 0.47 | — |
| — | 4.05 | 4.50 | 4.28 | +0.79 | 47.4% | 33 | 47.4% | -0.21 | 0.67 | 0.60 | 0.73 | — |
| — | 3.25 | 3.75 | 3.50 | +0.72 | 47.2% | 34 | 47.2% | -0.28 | 0.95 | 0.90 | 1.01 | — |
| — | 2.65 | 3.10 | 2.88 | +0.65 | 47.1% | 35 | 47.1% | -0.36 | 1.30 | 1.23 | 1.38 | — |
| — | 2.26 | 2.50 | 2.38 | +0.57 | 47.1% | 36 | 47.1% | -0.43 | 1.74 | 1.65 | 1.82 | — |
| — | 1.77 | 1.91 | 1.84 | +0.49 | 47.2% | 37 | 47.2% | -0.51 | 2.29 | 2.16 | 2.43 | — |
| — | 1.38 | 1.59 | 1.49 | +0.42 | 47.4% | 38 | 47.4% | -0.59 | 2.86 | 2.73 | 2.99 | — |
| — | 1.09 | 1.16 | 1.12 | +0.35 | 47.6% | 39 | 47.6% | -0.66 | 3.52 | 3.35 | 3.70 | — |
| — | 0.83 | 0.90 | 0.86 | +0.28 | 47.9% | 40 | 47.9% | -0.72 | 4.20 | 3.95 | 4.45 | — |
| — | 0.63 | 0.76 | 0.69 | +0.23 | 48.2% | 41 | 48.2% | -0.78 | 5.12 | 4.90 | 5.35 | — |
| — | 0.42 | 0.55 | 0.48 | +0.18 | 48.6% | 42 | 48.6% | -0.83 | 5.95 | 5.65 | 6.25 | — |
| — | 0.32 | 0.46 | 0.39 | +0.15 | 49.1% | 43 | 49.1% | -0.86 | 6.85 | 6.45 | 7.25 | — |
| — | 0.24 | 0.37 | 0.30 | +0.12 | 49.6% | 44 | 49.6% | -0.90 | 8.00 | 7.50 | 8.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.