Spot 36.39
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 00:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.10 | 14.75 | 13.93 | +0.99 | 51.5% | 22.5 | 51.5% | -0.02 | 0.09 | 0.03 | 0.14 | — |
| — | 11.50 | 12.15 | 11.82 | +0.97 | 46.9% | 25 | 46.9% | -0.03 | 0.14 | 0.08 | 0.19 | — |
| — | 8.95 | 9.80 | 9.38 | +0.94 | 44.6% | 27.5 | 44.6% | -0.07 | 0.29 | 0.25 | 0.34 | — |
| — | 7.05 | 7.55 | 7.30 | +0.87 | 43.7% | 30 | 43.7% | -0.15 | 0.69 | 0.62 | 0.75 | — |
| — | 5.15 | 5.65 | 5.40 | +0.76 | 43.4% | 32.5 | 43.4% | -0.26 | 1.29 | 1.20 | 1.39 | — |
| — | 3.55 | 3.95 | 3.75 | +0.63 | 43.6% | 35 | 43.6% | -0.38 | 2.31 | 2.22 | 2.39 | — |
| — | 2.47 | 2.74 | 2.60 | +0.50 | 44.1% | 37.5 | 44.1% | -0.52 | 3.58 | 3.45 | 3.70 | — |
| — | 1.62 | 1.75 | 1.69 | +0.37 | 44.7% | 40 | 44.7% | -0.64 | 5.25 | 5.15 | 5.35 | — |
| — | 1.07 | 1.20 | 1.14 | +0.27 | 45.5% | 42.5 | 45.5% | -0.73 | 7.05 | 6.80 | 7.30 | — |
| — | 0.70 | 0.79 | 0.74 | +0.20 | 46.5% | 45 | 46.5% | -0.81 | 9.35 | 9.20 | 9.50 | — |
| — | 0.45 | 0.55 | 0.50 | +0.14 | 47.6% | 47.5 | 47.6% | -0.86 | 11.40 | 10.95 | 11.85 | — |
| — | 0.32 | 0.38 | 0.35 | +0.10 | 48.8% | 50 | 48.8% | -0.90 | 13.78 | 13.45 | 14.10 | — |
| — | 0.24 | 0.31 | 0.28 | +0.08 | 50.1% | 52.5 | 50.1% | -0.93 | 16.30 | 15.70 | 16.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.