Spot 36.39
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 00:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.30 | 14.75 | 14.03 | +0.96 | 45.7% | 22.5 | 45.7% | -0.04 | 0.27 | 0.17 | 0.37 | — |
| — | 11.90 | 12.30 | 12.10 | +0.93 | 44.2% | 25 | 44.2% | -0.08 | 0.44 | 0.36 | 0.52 | — |
| — | 9.45 | 10.40 | 9.93 | +0.87 | 43.2% | 27.5 | 43.2% | -0.13 | 0.83 | 0.71 | 0.95 | — |
| — | 7.90 | 8.15 | 8.03 | +0.80 | 42.5% | 30 | 42.5% | -0.20 | 1.31 | 1.15 | 1.47 | — |
| — | 6.25 | 6.70 | 6.47 | +0.72 | 42.0% | 32.5 | 42.0% | -0.29 | 2.19 | 2.01 | 2.37 | — |
| — | 4.85 | 5.15 | 5.00 | +0.62 | 41.8% | 35 | 41.8% | -0.38 | 3.23 | 3.10 | 3.35 | — |
| — | 3.75 | 4.00 | 3.88 | +0.53 | 41.7% | 37.5 | 41.7% | -0.48 | 4.55 | 4.40 | 4.70 | — |
| — | 2.85 | 2.98 | 2.92 | +0.44 | 41.7% | 40 | 41.7% | -0.57 | 6.08 | 5.90 | 6.25 | — |
| — | 2.10 | 2.25 | 2.17 | +0.36 | 41.9% | 42.5 | 41.9% | -0.66 | 7.85 | 7.60 | 8.10 | — |
| — | 1.52 | 1.76 | 1.64 | +0.29 | 42.1% | 45 | 42.1% | -0.73 | 9.90 | 9.55 | 10.25 | — |
| — | 1.10 | 1.31 | 1.21 | +0.23 | 42.5% | 47.5 | 42.5% | -0.79 | 11.97 | 11.55 | 12.40 | — |
| — | 0.88 | 0.98 | 0.93 | +0.19 | 43.0% | 50 | 43.0% | -0.84 | 14.07 | 13.80 | 14.35 | — |
| — | 0.67 | 0.77 | 0.72 | +0.15 | 43.5% | 52.5 | 43.5% | -0.88 | 16.38 | 16.15 | 16.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.