Spot 35.38
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 03:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.75 | 13.70 | 13.22 | +0.99 | 50.5% | 22.5 | 50.5% | -0.02 | 0.06 | 0.03 | 0.09 | — |
| — | 10.15 | 11.45 | 10.80 | +0.96 | 48.0% | 25 | 48.0% | -0.05 | 0.17 | 0.13 | 0.20 | — |
| — | 7.95 | 8.80 | 8.38 | +0.91 | 46.3% | 27.5 | 46.3% | -0.10 | 0.38 | 0.34 | 0.41 | — |
| — | 5.90 | 6.70 | 6.30 | +0.83 | 45.3% | 30 | 45.3% | -0.19 | 0.84 | 0.78 | 0.90 | — |
| — | 4.30 | 4.80 | 4.55 | +0.71 | 44.7% | 32.5 | 44.7% | -0.31 | 1.61 | 1.52 | 1.70 | — |
| — | 3.15 | 3.25 | 3.20 | +0.58 | 44.6% | 35 | 44.6% | -0.44 | 2.73 | 2.67 | 2.78 | — |
| — | 2.05 | 2.19 | 2.12 | +0.44 | 44.8% | 37.5 | 44.8% | -0.57 | 4.20 | 4.05 | 4.35 | — |
| — | 1.35 | 1.48 | 1.42 | +0.32 | 45.2% | 40 | 45.2% | -0.69 | 6.00 | 5.90 | 6.10 | — |
| — | 0.87 | 0.99 | 0.93 | +0.23 | 45.8% | 42.5 | 45.8% | -0.78 | 8.03 | 7.70 | 8.35 | — |
| — | 0.53 | 0.67 | 0.60 | +0.16 | 46.6% | 45 | 46.6% | -0.84 | 10.20 | 10.00 | 10.40 | — |
| — | 0.36 | 0.47 | 0.41 | +0.11 | 47.7% | 47.5 | 47.7% | -0.89 | 12.47 | 12.15 | 12.80 | — |
| — | 0.26 | 0.27 | 0.27 | +0.08 | 49.1% | 50 | 49.1% | -0.92 | 14.78 | 14.25 | 15.30 | — |
| — | 0.18 | 0.32 | 0.25 | +0.06 | 50.7% | 52.5 | 50.7% | -0.95 | 17.12 | 16.65 | 17.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.