Spot 35.38
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 03:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.95 | 14.00 | 13.47 | +0.95 | 46.4% | 22.5 | 46.4% | -0.05 | 0.24 | 0.19 | 0.30 | — |
| — | 11.00 | 11.25 | 11.12 | +0.91 | 44.7% | 25 | 44.7% | -0.09 | 0.51 | 0.43 | 0.58 | — |
| — | 8.65 | 9.65 | 9.15 | +0.85 | 43.9% | 27.5 | 43.9% | -0.16 | 0.95 | 0.90 | 1.00 | — |
| — | 7.00 | 7.40 | 7.20 | +0.77 | 43.4% | 30 | 43.4% | -0.23 | 1.61 | 1.49 | 1.73 | — |
| — | 5.40 | 5.95 | 5.67 | +0.68 | 43.1% | 32.5 | 43.1% | -0.33 | 2.48 | 2.36 | 2.60 | — |
| — | 4.25 | 4.45 | 4.35 | +0.59 | 42.8% | 35 | 42.8% | -0.42 | 3.80 | 3.70 | 3.90 | — |
| — | 3.25 | 3.40 | 3.33 | +0.49 | 42.6% | 37.5 | 42.6% | -0.52 | 5.05 | 4.85 | 5.25 | — |
| — | 2.38 | 2.53 | 2.46 | +0.40 | 42.5% | 40 | 42.5% | -0.61 | 6.80 | 6.55 | 7.05 | — |
| — | 1.80 | 1.90 | 1.85 | +0.32 | 42.5% | 42.5 | 42.5% | -0.69 | 8.65 | 8.30 | 9.00 | — |
| — | 1.32 | 1.41 | 1.36 | +0.26 | 42.6% | 45 | 42.6% | -0.76 | 10.70 | 10.45 | 10.95 | — |
| — | 0.90 | 1.08 | 0.99 | +0.20 | 42.9% | 47.5 | 42.9% | -0.82 | — | — | — | — |
| — | — | — | — | +0.16 | 43.3% | 50 | 43.3% | -0.86 | — | — | — | — |
| — | — | — | — | +0.13 | 43.8% | 52.5 | 43.8% | -0.90 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.