Spot 33.89
· 200 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 23:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.75 | 9.70 | 8.72 | +0.99 | 49.6% | 25 | 49.6% | -0.01 | — | — | 0.16 | — |
| — | 6.85 | 8.65 | 7.75 | +0.98 | 47.3% | 26 | 47.3% | -0.02 | — | — | 0.09 | — |
| — | 5.85 | 7.60 | 6.72 | +0.97 | 44.3% | 27 | 44.3% | -0.03 | — | — | 0.09 | — |
| — | 5.15 | 6.20 | 5.67 | +0.95 | 41.1% | 28 | 41.1% | -0.05 | — | — | 0.11 | — |
| — | 4.20 | 5.30 | 4.75 | +0.92 | 38.3% | 29 | 38.3% | -0.08 | 0.07 | 0.04 | 0.10 | — |
| — | 3.75 | 4.30 | 4.03 | +0.88 | 36.1% | 30 | 36.1% | -0.12 | 0.15 | 0.14 | 0.16 | — |
| — | 3.00 | 3.40 | 3.20 | +0.83 | 34.6% | 31 | 34.6% | -0.17 | 0.28 | 0.26 | 0.31 | — |
| — | 2.25 | 2.59 | 2.42 | +0.77 | 33.7% | 32 | 33.7% | -0.23 | 0.48 | 0.44 | 0.52 | — |
| — | 1.79 | 1.85 | 1.82 | +0.70 | 33.2% | 33 | 33.2% | -0.31 | 0.82 | 0.77 | 0.88 | — |
| — | 1.21 | 1.32 | 1.26 | +0.62 | 33.0% | 34 | 33.0% | -0.38 | 1.25 | 1.20 | 1.30 | — |
| — | 0.78 | 0.86 | 0.82 | +0.55 | 33.0% | 35 | 33.0% | -0.46 | 1.92 | 1.75 | 2.08 | — |
| — | 0.51 | 0.55 | 0.53 | +0.47 | 33.4% | 36 | 33.4% | -0.53 | 2.60 | 2.37 | 2.84 | — |
| — | 0.32 | 0.35 | 0.34 | +0.40 | 34.1% | 37 | 34.1% | -0.61 | 3.38 | 3.25 | 3.50 | — |
| — | 0.19 | 0.22 | 0.20 | +0.33 | 35.1% | 38 | 35.1% | -0.68 | 4.28 | 4.10 | 4.45 | — |
| — | 0.11 | 0.15 | 0.13 | +0.27 | 36.4% | 39 | 36.4% | -0.74 | 5.38 | 5.05 | 5.70 | — |
| — | 0.07 | 0.10 | 0.09 | +0.22 | 37.8% | 40 | 37.8% | -0.79 | 6.22 | 6.00 | 6.45 | — |
| — | 0.01 | 0.16 | 0.09 | +0.17 | 39.4% | 41 | 39.4% | -0.84 | 7.38 | 6.95 | 7.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.