Spot 33.89
· 200 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 23:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.50 | 12.35 | 11.43 | +0.98 | 46.1% | 22.5 | 46.1% | -0.02 | 0.04 | 0.03 | 0.06 | — |
| — | 8.70 | 9.60 | 9.15 | +0.96 | 41.3% | 25 | 41.3% | -0.05 | 0.09 | 0.02 | 0.15 | — |
| — | 6.50 | 7.20 | 6.85 | +0.91 | 38.3% | 27.5 | 38.3% | -0.10 | 0.30 | 0.26 | 0.34 | — |
| — | 4.55 | 4.80 | 4.67 | +0.82 | 36.7% | 30 | 36.7% | -0.20 | 0.77 | 0.72 | 0.82 | — |
| — | 2.89 | 3.10 | 3.00 | +0.70 | 36.2% | 32.5 | 36.2% | -0.32 | 1.61 | 1.60 | 1.63 | — |
| — | 1.75 | 1.85 | 1.80 | +0.56 | 36.3% | 35 | 36.3% | -0.45 | 2.96 | 2.86 | 3.05 | — |
| — | 0.96 | 1.09 | 1.02 | +0.43 | 36.8% | 37.5 | 36.8% | -0.58 | 4.72 | 4.55 | 4.90 | — |
| — | 0.58 | 0.65 | 0.61 | +0.31 | 38.0% | 40 | 38.0% | -0.69 | 6.75 | 6.55 | 6.95 | — |
| — | 0.29 | 0.37 | 0.33 | +0.23 | 39.7% | 42.5 | 39.7% | -0.78 | 9.00 | 8.65 | 9.35 | — |
| — | 0.20 | 0.25 | 0.23 | +0.16 | 41.8% | 45 | 41.8% | -0.84 | 11.40 | 11.10 | 11.70 | — |
| — | 0.13 | 0.21 | 0.17 | +0.12 | 44.2% | 47.5 | 44.2% | -0.89 | 13.75 | 13.35 | 14.15 | — |
| — | 0.10 | 0.12 | 0.11 | +0.09 | 46.9% | 50 | 46.9% | -0.92 | 16.50 | 15.80 | 17.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.