Spot 33.89
· 200 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 23:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.20 | 11.95 | 11.57 | +0.95 | 43.3% | 22.5 | 43.3% | -0.05 | 0.23 | 0.14 | 0.32 | — |
| — | 8.90 | 9.70 | 9.30 | +0.91 | 40.5% | 25 | 40.5% | -0.09 | 0.56 | 0.50 | 0.62 | — |
| — | 7.40 | 7.70 | 7.55 | +0.84 | 39.6% | 27.5 | 39.6% | -0.16 | 1.02 | 0.96 | 1.09 | — |
| — | 5.70 | 5.90 | 5.80 | +0.76 | 39.4% | 30 | 39.4% | -0.24 | 1.75 | 1.65 | 1.85 | — |
| — | 4.10 | 4.40 | 4.25 | +0.67 | 39.4% | 32.5 | 39.4% | -0.33 | 2.77 | 2.53 | 3.00 | — |
| — | 3.00 | 3.20 | 3.10 | +0.58 | 39.4% | 35 | 39.4% | -0.43 | 4.10 | 4.00 | 4.20 | — |
| — | 2.08 | 2.38 | 2.23 | +0.48 | 39.6% | 37.5 | 39.6% | -0.53 | 5.78 | 5.55 | 6.00 | — |
| — | 1.53 | 1.65 | 1.59 | +0.40 | 39.7% | 40 | 39.7% | -0.62 | 7.58 | 7.40 | 7.75 | — |
| — | 1.07 | 1.20 | 1.14 | +0.32 | 40.0% | 42.5 | 40.0% | -0.70 | 9.80 | 9.35 | 10.25 | — |
| — | 0.80 | 0.89 | 0.84 | +0.26 | 40.3% | 45 | 40.3% | -0.76 | 11.80 | 11.60 | 12.00 | — |
| — | — | — | — | +0.21 | 40.8% | 47.5 | 40.8% | -0.82 | — | — | — | — |
| — | — | — | — | +0.16 | 41.4% | 50 | 41.4% | -0.86 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.