Spot 33.93
· 214 contratti su 5 scadenze
· fonte ibkr
· catturata 05/10 23:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.30 | 17.25 | 16.27 | — | — | 17.5 | — | — | — | — | 0.05 | — |
| — | 13.20 | 14.55 | 13.88 | — | — | 20 | — | — | — | — | 0.20 | — |
| — | 10.30 | 12.05 | 11.18 | +0.98 | 45.9% | 22.5 | 45.9% | -0.03 | 0.12 | 0.12 | 0.13 | — |
| — | 8.50 | 9.45 | 8.97 | +0.94 | 44.3% | 25 | 44.3% | -0.07 | 0.28 | 0.27 | 0.30 | — |
| — | 6.95 | 7.30 | 7.12 | +0.87 | 42.3% | 27.5 | 42.3% | -0.15 | 0.59 | 0.54 | 0.65 | — |
| — | 4.90 | 5.40 | 5.15 | +0.77 | 40.8% | 30 | 40.8% | -0.25 | 1.19 | 1.16 | 1.21 | — |
| — | 3.40 | 3.70 | 3.55 | +0.63 | 39.9% | 32.5 | 39.9% | -0.38 | 2.08 | 2.01 | 2.16 | — |
| — | 2.40 | 2.52 | 2.46 | +0.49 | 39.7% | 35 | 39.7% | -0.52 | 3.38 | 3.30 | 3.45 | — |
| — | 1.55 | 1.66 | 1.60 | +0.36 | 39.8% | 37.5 | 39.8% | -0.65 | 5.15 | 4.95 | 5.35 | — |
| — | 0.98 | 1.05 | 1.01 | +0.26 | 40.2% | 40 | 40.2% | -0.75 | 7.10 | 6.90 | 7.30 | — |
| — | 0.60 | 0.71 | 0.66 | +0.18 | 40.9% | 42.5 | 40.9% | -0.83 | 9.47 | 9.05 | 9.90 | — |
| — | 0.40 | 0.45 | 0.42 | +0.13 | 42.1% | 45 | 42.1% | -0.88 | 11.55 | 11.30 | 11.80 | — |
| — | 0.22 | 0.37 | 0.29 | +0.09 | 43.5% | 47.5 | 43.5% | -0.92 | 13.95 | 13.65 | 14.25 | — |
| — | 0.20 | 0.22 | 0.21 | +0.07 | 45.2% | 50 | 45.2% | -0.94 | 16.38 | 16.10 | 16.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.