Spot 33.93
· 214 contratti su 5 scadenze
· fonte ibkr
· catturata 05/10 23:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.45 | 16.95 | 16.20 | — | — | 17.5 | — | — | — | — | 0.15 | — |
| — | 13.45 | 14.60 | 14.03 | — | — | 20 | — | — | 0.14 | 0.11 | 0.18 | — |
| — | 10.55 | 12.20 | 11.38 | +0.95 | 45.6% | 22.5 | 45.6% | -0.06 | 0.28 | 0.23 | 0.34 | — |
| — | 9.20 | 9.70 | 9.45 | +0.91 | 43.7% | 25 | 43.7% | -0.10 | 0.58 | 0.53 | 0.63 | — |
| — | 7.10 | 7.70 | 7.40 | — | — | 27.5 | — | — | 1.01 | 0.95 | 1.08 | — |
| — | 5.75 | 5.90 | 5.83 | — | — | 30 | 40.1% | -0.27 | 1.76 | 1.69 | 1.83 | — |
| — | 4.10 | 4.45 | 4.28 | +0.63 | 39.3% | 32.5 | 39.3% | -0.38 | 2.83 | 2.70 | 2.95 | — |
| — | 3.10 | 3.25 | 3.17 | +0.51 | 39.1% | 35 | 39.1% | -0.49 | 4.12 | 3.95 | 4.30 | — |
| — | 2.09 | 2.41 | 2.25 | +0.41 | 39.2% | 37.5 | 39.2% | -0.60 | 5.72 | 5.55 | 5.90 | — |
| — | 1.61 | 1.75 | 1.68 | +0.32 | 39.5% | 40 | 39.5% | -0.69 | 7.62 | 7.40 | 7.85 | — |
| — | 1.03 | 1.20 | 1.11 | +0.25 | 39.9% | 42.5 | 39.9% | -0.77 | 9.60 | 9.40 | 9.80 | — |
| — | 0.80 | 0.88 | 0.84 | +0.19 | 40.5% | 45 | 40.5% | -0.83 | 11.85 | 11.60 | 12.10 | — |
| — | 0.55 | 0.65 | 0.60 | +0.14 | 41.3% | 47.5 | 41.3% | -0.88 | 14.15 | 13.90 | 14.40 | — |
| — | 0.41 | 0.50 | 0.46 | +0.11 | 42.0% | 50 | 42.0% | -0.91 | 16.62 | 16.05 | 17.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.