Spot 34.60
· 214 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 02:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.55 | 10.70 | 9.62 | — | — | 25 | — | — | — | — | 0.07 | — |
| — | 7.80 | 9.70 | 8.75 | — | — | 26 | — | — | — | — | 0.10 | — |
| — | 6.30 | 8.05 | 7.17 | — | — | 27 | — | — | — | — | 0.01 | — |
| — | 6.15 | 6.90 | 6.53 | — | — | 28 | — | — | — | — | 0.01 | — |
| — | 5.05 | 6.65 | 5.85 | — | — | 29 | — | — | — | — | 0.01 | — |
| — | 4.35 | 4.80 | 4.58 | — | — | 30 | — | — | — | — | 0.01 | — |
| — | 3.55 | 4.40 | 3.98 | — | — | 30.5 | — | — | — | — | 0.01 | — |
| — | 3.00 | 3.90 | 3.45 | — | — | 31 | — | — | — | — | 0.01 | — |
| — | 2.68 | 3.20 | 2.94 | — | — | 31.5 | — | — | — | — | 0.01 | — |
| — | 2.42 | 2.70 | 2.56 | — | — | 32 | — | — | — | — | 0.01 | — |
| — | 1.77 | 2.26 | 2.02 | — | — | 32.5 | — | — | 0.03 | 0.02 | 0.04 | — |
| — | 1.48 | 1.72 | 1.60 | — | — | 33 | — | — | 0.06 | 0.05 | 0.06 | — |
| — | 1.19 | 1.29 | 1.24 | — | — | 33.5 | — | — | 0.12 | 0.12 | 0.13 | — |
| — | 0.83 | 0.87 | 0.85 | — | — | 34 | — | — | 0.23 | 0.22 | 0.25 | — |
| — | 0.52 | 0.56 | 0.54 | — | — | 34.5 | — | — | 0.42 | 0.41 | 0.43 | — |
| — | 0.30 | 0.32 | 0.31 | — | — | 35 | — | — | 0.69 | 0.66 | 0.71 | — |
| — | 0.15 | 0.17 | 0.16 | — | — | 35.5 | — | — | 1.06 | 1.00 | 1.12 | — |
| — | 0.07 | 0.09 | 0.08 | — | — | 36 | — | — | 1.50 | 1.40 | 1.60 | — |
| — | 0.03 | 0.04 | 0.04 | — | — | 36.5 | — | — | 2.15 | 1.86 | 2.45 | — |
| — | 0.01 | 0.02 | 0.01 | — | — | 37 | — | — | 2.58 | 2.32 | 2.85 | — |
| — | — | 0.02 | — | — | — | 37.5 | — | — | 3.15 | 2.75 | 3.55 | — |
| — | — | 0.02 | — | — | — | 38 | — | — | 3.42 | 3.30 | 3.55 | — |
| — | — | 0.01 | — | — | — | 38.5 | — | — | 4.17 | 3.80 | 4.55 | — |
| — | — | 0.01 | — | — | — | 39 | — | — | 4.55 | 4.10 | 5.00 | — |
| — | — | 0.01 | — | — | — | 39.5 | — | — | 5.17 | 4.75 | 5.60 | — |
| — | — | 0.01 | — | — | — | 40 | — | — | 5.80 | 5.10 | 6.50 | — |
| — | — | 0.02 | — | — | — | 40.5 | — | — | 6.53 | 5.80 | 7.25 | — |
| — | — | 0.01 | — | — | — | 41 | — | — | 6.67 | 6.20 | 7.15 | — |
| — | — | 0.01 | — | — | — | 41.5 | — | — | 7.50 | 6.75 | 8.25 | — |
| — | — | 0.01 | — | — | — | 42 | — | — | 8.00 | 7.25 | 8.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.