Spot 34.60
· 214 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 02:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.85 | 18.30 | 17.07 | +1.00 | 33.5% | 17.5 | — | — | — | — | 0.05 | — |
| — | 13.90 | 15.85 | 14.88 | +1.00 | 43.1% | 20 | 43.1% | -0.01 | — | — | 0.09 | — |
| — | 11.00 | 12.60 | 11.80 | +0.98 | 45.2% | 22.5 | 45.2% | -0.03 | 0.10 | 0.09 | 0.11 | — |
| — | 9.15 | 10.10 | 9.62 | +0.95 | 43.4% | 25 | 43.4% | -0.06 | 0.23 | 0.22 | 0.23 | — |
| — | 7.20 | 7.80 | 7.50 | +0.89 | 41.9% | 27.5 | 41.9% | -0.13 | 0.49 | 0.45 | 0.54 | — |
| — | 5.60 | 6.00 | 5.80 | +0.79 | 40.7% | 30 | 40.7% | -0.22 | 1.04 | 1.02 | 1.07 | — |
| — | 4.00 | 4.10 | 4.05 | +0.67 | 40.0% | 32.5 | 40.0% | -0.35 | 1.92 | 1.82 | 2.01 | — |
| — | 2.68 | 2.80 | 2.74 | +0.53 | 39.7% | 35 | 39.7% | -0.49 | 3.08 | 3.05 | 3.10 | — |
| — | 1.77 | 1.90 | 1.83 | +0.39 | 39.8% | 37.5 | 39.8% | -0.62 | 4.70 | 4.55 | 4.85 | — |
| — | 1.13 | 1.18 | 1.16 | +0.28 | 40.1% | 40 | 40.1% | -0.73 | 6.50 | 6.40 | 6.60 | — |
| — | 0.72 | 0.78 | 0.75 | +0.20 | 40.7% | 42.5 | 40.7% | -0.81 | 8.62 | 8.35 | 8.90 | — |
| — | 0.44 | 0.50 | 0.47 | +0.14 | 41.7% | 45 | 41.7% | -0.87 | 11.07 | 10.70 | 11.45 | — |
| — | 0.30 | 0.39 | 0.34 | +0.10 | 42.9% | 47.5 | 42.9% | -0.91 | 13.40 | 13.05 | 13.75 | — |
| — | 0.20 | 0.25 | 0.23 | +0.07 | 44.4% | 50 | 44.4% | -0.94 | 15.80 | 15.45 | 16.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.