Spot 34.60
· 214 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 02:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.85 | 18.35 | 17.10 | +1.00 | 48.2% | 17.5 | 48.2% | -0.01 | — | — | 0.10 | — |
| — | 13.45 | 15.90 | 14.68 | +0.99 | 45.5% | 20 | 45.5% | -0.03 | 0.12 | 0.07 | 0.17 | — |
| — | 11.65 | 12.60 | 12.12 | +0.96 | 43.6% | 22.5 | 43.6% | -0.05 | 0.24 | 0.20 | 0.29 | — |
| — | 9.50 | 10.30 | 9.90 | +0.92 | 42.0% | 25 | 42.0% | -0.10 | 0.48 | 0.42 | 0.55 | — |
| — | 7.30 | 8.40 | 7.85 | +0.85 | 40.9% | 27.5 | 40.9% | -0.16 | 0.87 | 0.82 | 0.92 | — |
| — | 6.15 | 6.35 | 6.25 | +0.76 | 40.1% | 30 | 40.1% | -0.25 | 1.59 | 1.51 | 1.67 | — |
| — | 4.45 | 4.80 | 4.62 | +0.65 | 39.6% | 32.5 | 39.6% | -0.36 | 2.59 | 2.43 | 2.75 | — |
| — | 3.45 | 3.60 | 3.52 | +0.54 | 39.3% | 35 | 39.3% | -0.47 | 3.85 | 3.65 | 4.05 | — |
| — | 2.39 | 2.58 | 2.48 | — | — | 37.5 | 39.3% | -0.57 | 5.30 | 5.20 | 5.40 | — |
| — | 1.80 | 1.89 | 1.84 | +0.34 | 39.5% | 40 | 39.5% | -0.67 | 7.10 | 6.95 | 7.25 | — |
| — | 1.20 | 1.34 | 1.27 | +0.27 | 39.8% | 42.5 | 39.8% | -0.75 | 9.18 | 8.90 | 9.45 | — |
| — | 0.84 | 0.93 | 0.89 | +0.20 | 40.2% | 45 | 40.2% | -0.81 | 11.38 | 11.00 | 11.75 | — |
| — | 0.63 | 0.71 | 0.67 | +0.16 | 40.8% | 47.5 | 40.8% | -0.86 | 13.75 | 13.25 | 14.25 | — |
| — | 0.44 | 0.50 | 0.47 | +0.12 | 41.5% | 50 | 41.5% | -0.90 | 15.88 | 15.55 | 16.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.