Spot 34.36
· 214 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 00:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.75 | 18.25 | 17.00 | +1.00 | 31.7% | 17.5 | 31.7% | -0.00 | — | — | 0.03 | — |
| — | 14.10 | 15.75 | 14.93 | +1.00 | 43.6% | 20 | 43.6% | -0.01 | 0.06 | 0.01 | 0.10 | — |
| — | 11.45 | 12.45 | 11.95 | +0.98 | 45.5% | 22.5 | 45.5% | -0.03 | 0.10 | 0.09 | 0.12 | — |
| — | 9.40 | 10.05 | 9.72 | +0.95 | 44.1% | 25 | 44.1% | -0.07 | 0.24 | 0.22 | 0.26 | — |
| — | 7.10 | 7.70 | 7.40 | +0.89 | 42.1% | 27.5 | 42.1% | -0.13 | 0.52 | 0.49 | 0.54 | — |
| — | 5.40 | 5.65 | 5.53 | +0.79 | 40.6% | 30 | 40.6% | -0.23 | 1.03 | 1.00 | 1.06 | — |
| — | 3.60 | 3.90 | 3.75 | +0.66 | 40.2% | 32.5 | 40.2% | -0.36 | 1.94 | 1.89 | 1.99 | — |
| — | 2.60 | 2.70 | 2.65 | +0.51 | 40.2% | 35 | 40.2% | -0.50 | 3.20 | 3.10 | 3.30 | — |
| — | 1.67 | 1.82 | 1.75 | +0.38 | 40.2% | 37.5 | 40.2% | -0.63 | 4.80 | 4.70 | 4.90 | — |
| — | 1.08 | 1.18 | 1.13 | +0.27 | 40.3% | 40 | 40.3% | -0.74 | 6.60 | 6.50 | 6.70 | — |
| — | 0.66 | 0.75 | 0.70 | +0.19 | 40.8% | 42.5 | 40.8% | -0.82 | 8.80 | 8.50 | 9.10 | — |
| — | 0.40 | 0.49 | 0.45 | +0.13 | 41.6% | 45 | 41.6% | -0.88 | 11.10 | 10.85 | 11.35 | — |
| — | 0.27 | 0.36 | 0.32 | +0.09 | 42.9% | 47.5 | 42.9% | -0.92 | 13.55 | 13.05 | 14.05 | — |
| — | 0.21 | 0.25 | 0.23 | +0.07 | 44.4% | 50 | 44.4% | -0.94 | 15.85 | 15.60 | 16.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.