Spot 34.36
· 214 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 00:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.80 | 18.25 | 17.02 | +1.00 | 46.9% | 17.5 | 46.9% | -0.01 | 0.04 | 0.02 | 0.07 | — |
| — | 13.40 | 15.55 | 14.47 | +0.98 | 45.5% | 20 | 45.5% | -0.03 | 0.12 | 0.05 | 0.19 | — |
| — | 11.45 | 12.45 | 11.95 | +0.96 | 44.1% | 22.5 | 44.1% | -0.05 | 0.27 | 0.22 | 0.31 | — |
| — | 9.60 | 10.15 | 9.88 | +0.91 | 42.8% | 25 | 42.8% | -0.10 | 0.52 | 0.50 | 0.53 | — |
| — | 7.30 | 8.30 | 7.80 | +0.84 | 41.7% | 27.5 | 41.7% | -0.17 | 0.95 | 0.86 | 1.04 | — |
| — | 5.90 | 6.25 | 6.08 | +0.75 | 40.9% | 30 | 40.9% | -0.26 | 1.62 | 1.51 | 1.74 | — |
| — | 4.45 | 4.75 | 4.60 | +0.64 | 40.3% | 32.5 | 40.3% | -0.36 | 2.65 | 2.51 | 2.80 | — |
| — | 3.30 | 3.45 | 3.38 | +0.54 | 40.0% | 35 | 40.0% | -0.47 | 3.90 | 3.75 | 4.05 | — |
| — | 2.29 | 2.53 | 2.41 | +0.43 | 39.9% | 37.5 | 39.9% | -0.58 | 5.50 | 5.25 | 5.75 | — |
| — | 1.72 | 1.80 | 1.76 | +0.34 | 40.0% | 40 | 40.0% | -0.68 | 7.17 | 6.95 | 7.40 | — |
| — | 1.16 | 1.35 | 1.25 | +0.26 | 40.2% | 42.5 | 40.2% | -0.76 | 9.28 | 8.85 | 9.70 | — |
| — | 0.86 | 0.95 | 0.91 | +0.20 | 40.7% | 45 | 40.7% | -0.82 | 11.43 | 11.15 | 11.70 | — |
| — | 0.55 | 0.70 | 0.62 | +0.15 | 41.2% | 47.5 | 41.2% | -0.87 | 13.80 | 13.40 | 14.20 | — |
| — | 0.46 | 0.56 | 0.51 | +0.12 | 41.9% | 50 | 41.9% | -0.91 | 16.07 | 15.70 | 16.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.