Spot 34.76
· 212 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 02:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.70 | 9.45 | 8.57 | +0.99 | 46.3% | 26 | 46.3% | -0.01 | 0.03 | 0.01 | 0.05 | — |
| — | 6.70 | 8.20 | 7.45 | +0.98 | 43.5% | 27 | 43.5% | -0.02 | 0.03 | 0.01 | 0.04 | — |
| — | 6.15 | 7.10 | 6.62 | +0.98 | 41.0% | 28 | 41.0% | -0.03 | — | — | 0.04 | — |
| — | 5.15 | 6.25 | 5.70 | +0.96 | 38.8% | 29 | 38.8% | -0.04 | 0.07 | 0.05 | 0.08 | — |
| — | 4.35 | 5.20 | 4.78 | +0.93 | 37.0% | 30 | 37.0% | -0.07 | 0.12 | 0.11 | 0.14 | — |
| — | 3.35 | 4.30 | 3.83 | +0.89 | 35.7% | 31 | 35.7% | -0.11 | 0.22 | 0.19 | 0.25 | — |
| — | 2.87 | 3.40 | 3.13 | +0.82 | 34.7% | 32 | 34.7% | -0.18 | 0.34 | 0.28 | 0.39 | — |
| — | 2.38 | 2.62 | 2.50 | +0.73 | 34.2% | 33 | 34.2% | -0.27 | 0.59 | 0.55 | 0.64 | — |
| — | 1.79 | 1.87 | 1.83 | +0.62 | 34.1% | 34 | 34.1% | -0.38 | 0.96 | 0.92 | 1.01 | — |
| — | 1.27 | 1.36 | 1.31 | +0.50 | 34.2% | 35 | 34.2% | -0.50 | 1.37 | 1.26 | 1.48 | — |
| — | 0.88 | 1.00 | 0.94 | +0.39 | 34.6% | 36 | 34.6% | -0.62 | 2.00 | 1.92 | 2.09 | — |
| — | 0.59 | 0.65 | 0.62 | +0.29 | 35.1% | 37 | 35.1% | -0.72 | 2.75 | 2.60 | 2.89 | — |
| — | 0.39 | 0.48 | 0.43 | +0.21 | 35.8% | 38 | 35.8% | -0.80 | 3.52 | 3.35 | 3.70 | — |
| — | 0.20 | 0.34 | 0.27 | +0.15 | 36.8% | 39 | 36.8% | -0.86 | 4.38 | 4.20 | 4.55 | — |
| — | 0.17 | 0.24 | 0.20 | +0.11 | 38.1% | 40 | 38.1% | -0.90 | 5.55 | 5.10 | 6.00 | — |
| — | 0.08 | 0.14 | 0.11 | +0.08 | 39.6% | 41 | 39.6% | -0.94 | 6.72 | 6.05 | 7.40 | — |
| — | 0.03 | 0.17 | 0.10 | +0.06 | 41.2% | 42 | 41.2% | -0.96 | 7.60 | 7.05 | 8.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.