Spot 34.76
· 212 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 02:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.25 | 17.95 | 17.10 | +1.00 | 33.0% | 17.5 | 33.0% | -0.00 | — | — | 0.03 | — |
| — | 14.10 | 15.45 | 14.78 | +1.00 | 44.5% | 20 | 44.5% | -0.01 | — | — | 0.09 | — |
| — | 11.40 | 13.00 | 12.20 | +0.98 | 46.8% | 22.5 | 46.8% | -0.03 | 0.10 | 0.09 | 0.12 | — |
| — | 9.35 | 10.35 | 9.85 | +0.95 | 45.6% | 25 | 45.6% | -0.07 | 0.24 | 0.22 | 0.26 | — |
| — | 7.75 | 8.00 | 7.88 | +0.89 | 43.7% | 27.5 | 43.7% | -0.13 | 0.49 | 0.44 | 0.55 | — |
| — | 5.75 | 5.95 | 5.85 | +0.80 | 42.1% | 30 | 42.1% | -0.22 | 0.99 | 0.95 | 1.04 | — |
| — | 4.10 | 4.50 | 4.30 | +0.67 | 41.2% | 32.5 | 41.2% | -0.34 | 1.85 | 1.81 | 1.89 | — |
| — | 2.85 | 2.99 | 2.92 | +0.54 | 40.8% | 35 | 40.8% | -0.47 | 3.04 | 2.93 | 3.15 | — |
| — | 1.88 | 1.97 | 1.93 | +0.41 | 40.9% | 37.5 | 40.9% | -0.61 | 4.50 | 4.35 | 4.65 | — |
| — | 1.22 | 1.30 | 1.26 | +0.30 | 41.3% | 40 | 41.3% | -0.72 | 6.42 | 6.25 | 6.60 | — |
| — | 0.79 | 0.85 | 0.82 | +0.21 | 42.0% | 42.5 | 42.0% | -0.80 | 8.45 | 8.25 | 8.65 | — |
| — | 0.52 | 0.57 | 0.55 | +0.15 | 43.1% | 45 | 43.1% | -0.86 | 10.80 | 10.60 | 11.00 | — |
| — | 0.31 | 0.44 | 0.38 | +0.11 | 44.5% | 47.5 | 44.5% | -0.90 | 13.07 | 12.85 | 13.30 | — |
| — | 0.25 | 0.30 | 0.28 | +0.08 | 46.1% | 50 | 46.1% | -0.93 | 15.70 | 15.20 | 16.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.