Spot 34.76
· 212 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 02:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.30 | 17.75 | 17.02 | +1.00 | 47.2% | 17.5 | 47.2% | -0.01 | 0.04 | 0.02 | 0.07 | — |
| — | 13.85 | 15.40 | 14.62 | — | — | 20 | — | — | 0.12 | 0.09 | 0.14 | — |
| — | 11.85 | 12.90 | 12.38 | +0.96 | 44.5% | 22.5 | 44.5% | -0.05 | 0.26 | 0.16 | 0.36 | — |
| — | 9.40 | 10.65 | 10.03 | +0.91 | 42.7% | 25 | 42.7% | -0.09 | 0.47 | 0.42 | 0.53 | — |
| — | 7.45 | 8.50 | 7.97 | +0.85 | 41.3% | 27.5 | 41.3% | -0.16 | 0.90 | 0.83 | 0.96 | — |
| — | 6.35 | 6.60 | 6.47 | +0.76 | 40.4% | 30 | 40.4% | -0.24 | 1.55 | 1.49 | 1.61 | — |
| — | 4.70 | 4.95 | 4.83 | +0.66 | 39.9% | 32.5 | 39.9% | -0.35 | 2.45 | 2.36 | 2.54 | — |
| — | 3.50 | 3.70 | 3.60 | +0.55 | 39.7% | 35 | 39.7% | -0.46 | 3.75 | 3.55 | 3.95 | — |
| — | 2.58 | 2.73 | 2.65 | +0.45 | 39.8% | 37.5 | 39.8% | -0.56 | 5.15 | 5.00 | 5.30 | — |
| — | 1.86 | 1.95 | 1.91 | +0.36 | 40.1% | 40 | 40.1% | -0.66 | 7.17 | 6.80 | 7.55 | — |
| — | 1.32 | 1.43 | 1.38 | +0.28 | 40.5% | 42.5 | 40.5% | -0.74 | 9.05 | 8.70 | 9.40 | — |
| — | 0.90 | 1.10 | 1.00 | +0.21 | 41.0% | 45 | 41.0% | -0.80 | 11.20 | 10.75 | 11.65 | — |
| — | 0.59 | 0.76 | 0.68 | +0.17 | 41.6% | 47.5 | 41.6% | -0.86 | 13.43 | 13.05 | 13.80 | — |
| — | 0.45 | 0.56 | 0.51 | +0.13 | 42.3% | 50 | 42.3% | -0.89 | 15.65 | 15.45 | 15.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.