Spot 34.73
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 04:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.45 | 18.20 | 17.32 | +1.00 | 31.8% | 17.5 | 31.8% | -0.00 | — | — | 0.03 | — |
| — | 14.50 | 15.70 | 15.10 | +1.00 | 44.9% | 20 | 44.9% | -0.01 | — | — | 0.09 | — |
| — | 11.60 | 13.00 | 12.30 | +0.98 | 46.7% | 22.5 | 46.7% | -0.03 | 0.10 | 0.07 | 0.12 | — |
| — | 9.80 | 10.45 | 10.12 | +0.95 | 44.9% | 25 | 44.9% | -0.06 | 0.23 | 0.22 | 0.23 | — |
| — | 7.60 | 8.15 | 7.88 | +0.90 | 42.7% | 27.5 | 42.7% | -0.12 | 0.49 | 0.46 | 0.53 | — |
| — | 5.65 | 5.85 | 5.75 | +0.80 | 41.3% | 30 | 41.3% | -0.22 | 1.01 | 0.97 | 1.06 | — |
| — | 4.00 | 4.20 | 4.10 | +0.67 | 41.0% | 32.5 | 41.0% | -0.34 | 1.86 | 1.82 | 1.91 | — |
| — | 2.81 | 2.85 | 2.83 | +0.53 | 41.0% | 35 | 41.0% | -0.48 | 3.02 | 2.95 | 3.10 | — |
| — | 1.81 | 1.91 | 1.86 | +0.40 | 41.0% | 37.5 | 41.0% | -0.61 | 4.58 | 4.45 | 4.70 | — |
| — | 1.16 | 1.24 | 1.20 | +0.29 | 41.2% | 40 | 41.2% | -0.72 | 6.30 | 6.05 | 6.55 | — |
| — | 0.76 | 0.80 | 0.78 | +0.20 | 41.6% | 42.5 | 41.6% | -0.81 | 8.53 | 8.40 | 8.65 | — |
| — | 0.48 | 0.57 | 0.53 | +0.14 | 42.2% | 45 | 42.2% | -0.87 | 10.68 | 10.45 | 10.90 | — |
| — | 0.32 | 0.38 | 0.35 | +0.10 | 43.1% | 47.5 | 43.1% | -0.91 | 13.00 | 12.70 | 13.30 | — |
| — | 0.22 | 0.26 | 0.24 | +0.07 | 44.4% | 50 | 44.4% | -0.94 | 15.47 | 15.30 | 15.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.