Spot 34.73
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 04:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.10 | 18.60 | 17.35 | +1.00 | 45.3% | 17.5 | 45.3% | -0.01 | 0.03 | 0.01 | 0.05 | — |
| — | 13.95 | 16.10 | 15.03 | +0.99 | 46.0% | 20 | 46.0% | -0.02 | 0.11 | 0.10 | 0.12 | — |
| — | 12.25 | 12.75 | 12.50 | +0.96 | 44.7% | 22.5 | 44.7% | -0.05 | 0.24 | 0.20 | 0.28 | — |
| — | 10.15 | 10.75 | 10.45 | +0.91 | 43.0% | 25 | 43.0% | -0.10 | 0.47 | 0.41 | 0.54 | — |
| — | 7.90 | 8.35 | 8.12 | +0.85 | 41.4% | 27.5 | — | — | 0.90 | 0.81 | 0.98 | — |
| — | 6.20 | 6.65 | 6.42 | +0.76 | 40.2% | 30 | 40.2% | -0.24 | 1.54 | 1.45 | 1.63 | — |
| — | 4.70 | 4.90 | 4.80 | +0.66 | 39.4% | 32.5 | 39.4% | -0.35 | 2.46 | 2.34 | 2.59 | — |
| — | 3.40 | 3.60 | 3.50 | +0.55 | 39.0% | 35 | 39.0% | -0.46 | 3.73 | 3.60 | 3.85 | — |
| — | 2.44 | 2.65 | 2.54 | +0.44 | 39.0% | 37.5 | 39.0% | -0.57 | 5.10 | 4.85 | 5.35 | — |
| — | 1.80 | 1.89 | 1.84 | +0.35 | 39.2% | 40 | 39.2% | -0.67 | 6.92 | 6.75 | 7.10 | — |
| — | 1.29 | 1.37 | 1.33 | +0.27 | 39.6% | 42.5 | 39.6% | -0.75 | 8.88 | 8.60 | 9.15 | — |
| — | 0.89 | 1.02 | 0.95 | +0.21 | 40.2% | 45 | 40.2% | -0.82 | 11.00 | 10.80 | 11.20 | — |
| — | 0.61 | 0.76 | 0.69 | +0.16 | 41.0% | 47.5 | 41.0% | -0.86 | 13.25 | 13.00 | 13.50 | — |
| — | 0.48 | 0.52 | 0.50 | +0.12 | 41.9% | 50 | 41.9% | -0.90 | 15.53 | 15.25 | 15.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.