Spot 35.33
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 04:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.00 | 9.65 | 9.32 | +1.00 | 50.0% | 26 | 50.0% | -0.00 | — | — | 0.44 | — |
| — | 7.20 | 8.55 | 7.88 | +1.00 | 47.7% | 27 | 47.7% | -0.00 | — | — | 0.13 | — |
| — | 7.00 | 7.65 | 7.33 | +1.00 | 45.3% | 28 | 45.3% | -0.00 | — | — | 0.02 | — |
| — | 5.35 | 6.65 | 6.00 | +1.00 | 43.0% | 29 | 43.0% | -0.00 | — | — | 0.02 | — |
| — | 4.95 | 5.45 | 5.20 | +0.99 | 40.8% | 30 | 40.8% | -0.01 | — | — | 0.03 | — |
| — | 4.50 | 5.10 | 4.80 | +0.99 | 39.7% | 30.5 | 39.7% | -0.01 | — | — | 0.11 | — |
| — | 4.05 | 4.50 | 4.28 | +0.98 | 38.6% | 31 | 38.6% | -0.02 | 0.03 | 0.02 | 0.03 | — |
| — | 3.25 | 4.15 | 3.70 | +0.97 | 37.4% | 31.5 | 37.4% | -0.03 | — | — | 0.10 | — |
| — | 2.95 | 3.55 | 3.25 | +0.95 | 36.3% | 32 | 36.3% | -0.05 | 0.06 | 0.05 | 0.06 | — |
| — | 2.51 | 3.05 | 2.78 | +0.92 | 35.3% | 32.5 | 35.3% | -0.08 | 0.07 | 0.05 | 0.10 | — |
| — | 2.37 | 2.57 | 2.47 | +0.88 | 34.4% | 33 | 34.4% | -0.12 | 0.12 | 0.10 | 0.13 | — |
| — | 1.89 | 2.14 | 2.02 | +0.83 | 33.7% | 33.5 | 33.7% | -0.17 | 0.18 | 0.17 | 0.20 | — |
| — | 1.59 | 1.71 | 1.65 | +0.76 | 33.2% | 34 | 33.2% | -0.24 | 0.29 | 0.27 | 0.31 | — |
| — | 1.24 | 1.36 | 1.30 | +0.68 | 32.8% | 34.5 | 32.8% | -0.32 | 0.43 | 0.41 | 0.46 | — |
| — | 0.99 | 1.04 | 1.01 | +0.59 | 32.7% | 35 | 32.7% | -0.42 | 0.62 | 0.60 | 0.65 | — |
| — | 0.69 | 0.81 | 0.75 | +0.49 | 32.7% | 35.5 | 32.7% | -0.52 | 0.88 | 0.84 | 0.92 | — |
| — | 0.54 | 0.61 | 0.57 | +0.39 | 32.9% | 36 | 32.9% | -0.61 | 1.18 | 1.13 | 1.22 | — |
| — | 0.35 | 0.40 | 0.38 | +0.30 | 33.2% | 36.5 | 33.2% | -0.70 | 1.51 | 1.31 | 1.71 | — |
| — | 0.25 | 0.28 | 0.27 | +0.23 | 33.6% | 37 | 33.6% | -0.78 | 1.98 | 1.83 | 2.13 | — |
| — | 0.12 | 0.19 | 0.15 | +0.17 | 34.1% | 37.5 | 34.1% | -0.84 | 2.33 | 2.20 | 2.46 | — |
| — | 0.07 | 0.18 | 0.12 | +0.12 | 34.7% | 38 | 34.7% | -0.89 | 2.87 | 2.68 | 3.05 | — |
| — | 0.07 | 0.09 | 0.08 | +0.09 | 35.3% | 38.5 | 35.3% | -0.92 | 3.33 | 3.00 | 3.65 | — |
| — | 0.04 | 0.10 | 0.07 | +0.06 | 36.1% | 39 | 36.1% | -0.95 | 3.77 | 3.55 | 4.00 | — |
| — | 0.01 | 0.03 | 0.02 | +0.03 | 38.0% | 40 | 38.0% | -0.98 | 4.88 | 4.60 | 5.15 | — |
| — | — | 0.02 | — | +0.02 | 40.4% | 41 | 40.4% | -0.99 | 6.25 | 5.55 | 6.95 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 42.8% | 42 | 42.8% | -1.00 | 6.80 | 6.50 | 7.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.