Spot 35.33
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 04:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.95 | 15.90 | 15.43 | +1.00 | 46.5% | 20 | 46.5% | -0.01 | — | — | 0.11 | — |
| — | 12.00 | 13.45 | 12.72 | +0.99 | 47.9% | 22.5 | 47.9% | -0.02 | 0.10 | 0.07 | 0.12 | — |
| — | 10.25 | 10.70 | 10.47 | +0.96 | 45.8% | 25 | 45.8% | -0.06 | 0.20 | 0.17 | 0.22 | — |
| — | 7.90 | 8.40 | 8.15 | +0.91 | 43.2% | 27.5 | 43.2% | -0.11 | 0.40 | 0.35 | 0.44 | — |
| — | 5.85 | 6.30 | 6.08 | +0.83 | 41.2% | 30 | 41.2% | -0.19 | 0.85 | 0.82 | 0.88 | — |
| — | 4.30 | 4.50 | 4.40 | +0.71 | 40.2% | 32.5 | 40.2% | -0.31 | 1.56 | 1.50 | 1.63 | — |
| — | 3.05 | 3.10 | 3.08 | +0.57 | 40.0% | 35 | 40.0% | -0.45 | 2.67 | 2.58 | 2.76 | — |
| — | 1.99 | 2.03 | 2.01 | +0.43 | 40.1% | 37.5 | 40.1% | -0.58 | 4.15 | 4.05 | 4.25 | — |
| — | 1.25 | 1.30 | 1.27 | +0.31 | 40.2% | 40 | 40.2% | -0.70 | 5.95 | 5.85 | 6.05 | — |
| — | 0.71 | 0.85 | 0.78 | +0.22 | 40.6% | 42.5 | 40.6% | -0.80 | 8.07 | 7.85 | 8.30 | — |
| — | 0.50 | 0.54 | 0.52 | +0.15 | 41.5% | 45 | 41.5% | -0.86 | 10.28 | 10.05 | 10.50 | — |
| — | 0.31 | 0.37 | 0.34 | +0.11 | 42.9% | 47.5 | 42.9% | -0.91 | 12.78 | 12.35 | 13.20 | — |
| — | 0.23 | 0.26 | 0.24 | +0.08 | 44.6% | 50 | 44.6% | -0.93 | 15.38 | 14.75 | 16.00 | — |
| — | 0.15 | 0.24 | 0.20 | +0.06 | 46.5% | 52.5 | 46.5% | -0.95 | 17.62 | 17.15 | 18.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.