Spot 35.33
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 04:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.80 | 15.95 | 15.38 | +0.99 | 45.9% | 20 | 45.9% | -0.02 | 0.12 | 0.07 | 0.16 | — |
| — | 12.70 | 13.25 | 12.97 | +0.97 | 44.6% | 22.5 | 44.6% | -0.05 | 0.20 | 0.18 | 0.22 | — |
| — | 10.40 | 10.95 | 10.68 | +0.93 | 42.8% | 25 | 42.8% | -0.08 | 0.43 | 0.37 | 0.49 | — |
| — | 7.75 | 8.80 | 8.28 | +0.87 | 41.2% | 27.5 | 41.2% | -0.14 | 0.82 | 0.70 | 0.94 | — |
| — | 6.60 | 6.85 | 6.72 | +0.78 | 40.0% | 30 | 40.0% | -0.22 | 1.38 | 1.33 | 1.42 | — |
| — | 4.90 | 5.25 | 5.08 | +0.68 | 39.2% | 32.5 | 39.2% | -0.32 | 2.19 | 2.08 | 2.29 | — |
| — | 3.65 | 3.85 | 3.75 | +0.57 | 38.8% | 35 | 38.8% | -0.43 | 3.40 | 3.30 | 3.50 | — |
| — | 2.70 | 2.79 | 2.75 | +0.46 | 38.7% | 37.5 | 38.7% | -0.55 | 4.90 | 4.70 | 5.10 | — |
| — | 1.92 | 2.00 | 1.96 | +0.37 | 38.9% | 40 | 38.9% | -0.65 | 6.55 | 6.40 | 6.70 | — |
| — | 1.20 | 1.45 | 1.32 | +0.28 | 39.3% | 42.5 | 39.3% | -0.73 | 8.55 | 8.25 | 8.85 | — |
| — | 0.91 | 1.07 | 0.99 | +0.22 | 39.9% | 45 | 39.9% | -0.80 | 10.50 | 10.20 | 10.80 | — |
| — | 0.69 | 0.76 | 0.72 | +0.17 | 40.6% | 47.5 | 40.6% | -0.85 | 12.85 | 12.60 | 13.10 | — |
| — | 0.51 | 0.55 | 0.53 | +0.13 | 41.4% | 50 | 41.4% | -0.89 | 15.15 | 14.90 | 15.40 | — |
| — | 0.36 | 0.47 | 0.41 | +0.10 | 42.2% | 52.5 | 42.2% | -0.92 | 17.62 | 17.20 | 18.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.