Spot 35.40
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 01:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.10 | 9.45 | 8.78 | +1.00 | 48.4% | 27 | 48.4% | -0.00 | — | — | 0.13 | — |
| — | 6.95 | 7.90 | 7.42 | +1.00 | 46.1% | 28 | 46.1% | -0.00 | — | — | 0.01 | — |
| — | 6.15 | 6.80 | 6.47 | +1.00 | 44.0% | 29 | 44.0% | -0.00 | — | — | 0.07 | — |
| — | 5.25 | 5.75 | 5.50 | +0.99 | 41.9% | 30 | 41.9% | -0.01 | — | — | 0.02 | — |
| — | 4.70 | 5.75 | 5.22 | +0.99 | 40.9% | 30.5 | 40.9% | -0.01 | — | — | 0.09 | — |
| — | 4.10 | 4.80 | 4.45 | +0.98 | 39.9% | 31 | 39.9% | -0.02 | 0.03 | 0.01 | 0.04 | — |
| — | 3.65 | 4.85 | 4.25 | +0.97 | 38.9% | 31.5 | 38.9% | -0.03 | 0.05 | 0.02 | 0.08 | — |
| — | 3.25 | 3.80 | 3.52 | +0.95 | 38.0% | 32 | 38.0% | -0.05 | 0.06 | 0.04 | 0.08 | — |
| — | 2.78 | 3.40 | 3.09 | +0.93 | 37.2% | 32.5 | 37.2% | -0.07 | 0.07 | 0.05 | 0.08 | — |
| — | 2.43 | 2.63 | 2.53 | +0.89 | 36.5% | 33 | 36.5% | -0.11 | 0.12 | 0.10 | 0.13 | — |
| — | 2.01 | 2.39 | 2.20 | +0.84 | 35.9% | 33.5 | 35.9% | -0.16 | 0.17 | 0.16 | 0.19 | — |
| — | 1.62 | 1.87 | 1.75 | +0.77 | 35.4% | 34 | 35.4% | -0.23 | 0.28 | 0.25 | 0.30 | — |
| — | 1.28 | 1.41 | 1.34 | +0.68 | 35.1% | 34.5 | 35.1% | -0.32 | 0.42 | 0.39 | 0.46 | — |
| — | 0.98 | 1.04 | 1.01 | +0.59 | 34.9% | 35 | 34.9% | -0.41 | 0.61 | 0.58 | 0.64 | — |
| — | 0.73 | 0.80 | 0.77 | +0.49 | 34.9% | 35.5 | 34.9% | -0.51 | 0.84 | 0.79 | 0.89 | — |
| — | 0.53 | 0.57 | 0.55 | +0.39 | 35.0% | 36 | 35.0% | -0.61 | 1.14 | 1.09 | 1.19 | — |
| — | 0.33 | 0.41 | 0.37 | +0.31 | 35.3% | 36.5 | 35.3% | -0.70 | 1.54 | 1.41 | 1.67 | — |
| — | 0.26 | 0.30 | 0.28 | +0.24 | 35.6% | 37 | 35.6% | -0.76 | 1.90 | 1.83 | 1.97 | — |
| — | 0.17 | 0.23 | 0.20 | +0.18 | 36.1% | 37.5 | 36.1% | -0.82 | 2.23 | 2.02 | 2.43 | — |
| — | 0.12 | 0.15 | 0.14 | +0.13 | 36.7% | 38 | 36.7% | -0.87 | 2.69 | 2.45 | 2.92 | — |
| — | 0.08 | 0.12 | 0.10 | +0.09 | 37.3% | 38.5 | 37.3% | -0.91 | 3.17 | 3.00 | 3.35 | — |
| — | 0.05 | 0.08 | 0.07 | +0.07 | 38.0% | 39 | 38.0% | -0.94 | 3.60 | 3.30 | 3.90 | — |
| — | 0.03 | 0.04 | 0.04 | +0.03 | 39.4% | 40 | 39.4% | -0.98 | 4.62 | 4.30 | 4.95 | — |
| — | 0.02 | 0.03 | 0.03 | +0.02 | 40.8% | 41 | 40.8% | -1.00 | 5.55 | 5.15 | 5.95 | — |
| — | — | 0.02 | — | +0.01 | 42.3% | 42 | 42.3% | -1.00 | 6.58 | 6.15 | 7.00 | — |
| — | — | 0.10 | — | +0.00 | 43.9% | 43 | 43.9% | -1.00 | 7.60 | 7.25 | 7.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.