Spot 35.40
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 01:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.20 | 9.75 | 8.97 | +0.98 | 46.6% | 27 | 46.6% | -0.02 | — | — | 0.11 | — |
| — | 7.20 | 8.80 | 8.00 | +0.97 | 43.9% | 28 | 43.9% | -0.03 | 0.03 | 0.01 | 0.05 | — |
| — | 5.90 | 7.55 | 6.72 | +0.96 | 41.3% | 29 | 41.3% | -0.04 | — | — | 0.10 | — |
| — | 5.10 | 6.50 | 5.80 | +0.94 | 39.1% | 30 | 39.1% | -0.06 | 0.10 | 0.06 | 0.13 | — |
| — | 4.35 | 5.05 | 4.70 | +0.91 | 37.2% | 31 | 37.2% | -0.09 | 0.15 | 0.13 | 0.18 | — |
| — | 3.65 | 4.15 | 3.90 | +0.86 | 35.7% | 32 | 35.7% | -0.15 | 0.28 | 0.24 | 0.31 | — |
| — | 2.90 | 3.30 | 3.10 | +0.78 | 34.6% | 33 | 34.6% | -0.22 | 0.46 | 0.42 | 0.49 | — |
| — | 2.12 | 2.58 | 2.35 | +0.69 | 34.0% | 34 | 34.0% | -0.31 | 0.71 | 0.67 | 0.76 | — |
| — | 1.59 | 1.86 | 1.73 | +0.58 | 33.6% | 35 | 33.6% | -0.42 | 1.11 | 1.05 | 1.17 | — |
| — | 1.15 | 1.26 | 1.21 | +0.46 | 33.6% | 36 | 33.6% | -0.54 | 1.67 | 1.60 | 1.74 | — |
| — | 0.78 | 0.87 | 0.82 | +0.36 | 33.7% | 37 | — | — | 2.25 | 2.08 | 2.41 | — |
| — | 0.52 | 0.66 | 0.59 | — | — | 38 | — | — | 3.00 | 2.81 | 3.20 | — |
| — | 0.35 | 0.40 | 0.38 | — | — | 39 | — | — | 3.83 | 3.55 | 4.10 | — |
| — | 0.20 | 0.29 | 0.24 | — | — | 40 | 35.2% | -0.89 | 4.72 | 4.40 | 5.05 | — |
| — | 0.14 | 0.19 | 0.17 | — | — | 41 | 36.1% | -0.92 | 5.75 | 5.30 | 6.20 | — |
| — | 0.09 | 0.13 | 0.11 | +0.07 | 37.2% | 42 | 37.2% | -0.95 | 6.40 | 5.70 | 7.10 | — |
| — | 0.06 | 0.10 | 0.08 | +0.05 | 38.6% | 43 | 38.6% | -0.97 | 7.75 | 6.65 | 8.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.