Spot 35.40
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 01:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.05 | 16.80 | 15.93 | +1.00 | 45.5% | 20 | 45.5% | -0.00 | — | — | 0.18 | — |
| — | 12.20 | 13.85 | 13.03 | +0.99 | 47.2% | 22.5 | 47.2% | -0.02 | 0.08 | 0.04 | 0.12 | — |
| — | 10.35 | 11.00 | 10.68 | +0.96 | 45.5% | 25 | 45.5% | -0.05 | 0.17 | 0.15 | 0.20 | — |
| — | 8.15 | 8.75 | 8.45 | +0.91 | 43.3% | 27.5 | 43.3% | -0.11 | 0.41 | 0.34 | 0.49 | — |
| — | 5.95 | 6.40 | 6.17 | +0.83 | 41.7% | 30 | 41.7% | -0.19 | 0.83 | 0.78 | 0.88 | — |
| — | 4.35 | 4.75 | 4.55 | +0.71 | 40.9% | 32.5 | 40.9% | -0.31 | 1.53 | 1.43 | 1.64 | — |
| — | 3.00 | 3.20 | 3.10 | +0.57 | 40.4% | 35 | 40.4% | -0.44 | 2.63 | 2.57 | 2.69 | — |
| — | 1.96 | 2.12 | 2.04 | +0.43 | 40.1% | 37.5 | 40.1% | -0.58 | 4.08 | 4.00 | 4.15 | — |
| — | 1.28 | 1.34 | 1.31 | +0.31 | 40.2% | 40 | 40.2% | -0.70 | 5.78 | 5.60 | 5.95 | — |
| — | 0.77 | 0.88 | 0.82 | +0.22 | 40.6% | 42.5 | 40.6% | -0.80 | 7.92 | 7.80 | 8.05 | — |
| — | 0.51 | 0.56 | 0.54 | +0.15 | 41.6% | 45 | 41.6% | -0.86 | 10.03 | 9.80 | 10.25 | — |
| — | 0.30 | 0.37 | 0.34 | +0.10 | 42.8% | 47.5 | 42.8% | -0.91 | 12.40 | 12.10 | 12.70 | — |
| — | 0.21 | 0.26 | 0.23 | +0.08 | 44.4% | 50 | 44.4% | -0.93 | 14.72 | 14.50 | 14.95 | — |
| — | 0.08 | 0.25 | 0.17 | +0.06 | 46.2% | 52.5 | 46.2% | -0.95 | 17.23 | 16.90 | 17.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.