Spot 35.40
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 01:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.40 | 16.85 | 15.62 | +0.99 | 45.7% | 20 | 45.7% | -0.02 | 0.10 | 0.07 | 0.13 | — |
| — | 12.85 | 13.55 | 13.20 | +0.97 | 44.4% | 22.5 | 44.4% | -0.04 | 0.18 | 0.17 | 0.20 | — |
| — | 10.55 | 11.20 | 10.88 | +0.93 | 42.9% | 25 | 42.9% | -0.08 | 0.43 | 0.32 | 0.55 | — |
| — | 8.45 | 9.10 | 8.78 | +0.87 | 41.6% | 27.5 | 41.6% | -0.14 | 0.77 | 0.70 | 0.83 | — |
| — | 6.70 | 7.15 | 6.92 | +0.78 | 40.5% | 30 | 40.5% | -0.22 | 1.36 | 1.33 | 1.39 | — |
| — | 5.00 | 5.35 | 5.17 | +0.68 | 39.8% | 32.5 | 39.8% | -0.32 | 2.18 | 2.09 | 2.27 | — |
| — | 3.70 | 4.00 | 3.85 | +0.58 | 39.3% | 35 | 39.3% | -0.43 | 3.27 | 3.10 | 3.45 | — |
| — | 2.59 | 2.96 | 2.77 | +0.47 | 39.2% | 37.5 | — | — | 4.70 | 4.45 | 4.95 | — |
| — | 1.90 | 2.08 | 1.99 | — | — | 40 | 39.2% | -0.64 | 6.40 | 6.25 | 6.55 | — |
| — | 1.36 | 1.47 | 1.42 | +0.29 | 39.5% | 42.5 | 39.5% | -0.73 | 8.32 | 8.05 | 8.60 | — |
| — | 0.96 | 1.07 | 1.01 | +0.22 | 39.9% | 45 | 39.9% | -0.80 | 10.38 | 10.15 | 10.60 | — |
| — | 0.69 | 0.78 | 0.73 | +0.17 | 40.5% | 47.5 | 40.5% | -0.86 | 12.70 | 12.45 | 12.95 | — |
| — | 0.51 | 0.57 | 0.54 | +0.13 | 41.2% | 50 | 41.2% | -0.90 | 14.93 | 14.65 | 15.20 | — |
| — | 0.38 | 0.44 | 0.41 | +0.10 | 42.0% | 52.5 | 42.0% | -0.92 | 17.32 | 17.00 | 17.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.