Spot 35.28
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 23:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.40 | 10.30 | 9.35 | +0.99 | 49.0% | 26 | 49.0% | -0.01 | — | — | 0.45 | — |
| — | 7.80 | 9.30 | 8.55 | +0.98 | 46.2% | 27 | 46.2% | -0.02 | — | — | 0.18 | — |
| — | 6.80 | 8.15 | 7.47 | +0.97 | 43.5% | 28 | 43.5% | -0.03 | — | — | 0.10 | — |
| — | 5.80 | 6.75 | 6.28 | +0.96 | 41.0% | 29 | 41.0% | -0.04 | 0.05 | 0.03 | 0.07 | — |
| — | 4.80 | 5.70 | 5.25 | +0.94 | 38.9% | 30 | 38.9% | -0.06 | 0.10 | 0.06 | 0.15 | — |
| — | 4.05 | 4.70 | 4.38 | +0.91 | 37.2% | 31 | 37.2% | -0.09 | 0.17 | 0.13 | 0.21 | — |
| — | 3.20 | 3.80 | 3.50 | +0.86 | 35.8% | 32 | 35.8% | -0.15 | 0.26 | 0.24 | 0.28 | — |
| — | 2.74 | 2.99 | 2.87 | +0.78 | 34.9% | 33 | 34.9% | -0.22 | 0.47 | 0.40 | 0.53 | — |
| — | 2.03 | 2.28 | 2.15 | +0.69 | 34.3% | 34 | 34.3% | -0.31 | 0.78 | 0.71 | 0.85 | — |
| — | 1.55 | 1.65 | 1.60 | +0.58 | 33.9% | 35 | 33.9% | -0.42 | 1.20 | 1.14 | 1.25 | — |
| — | 1.09 | 1.15 | 1.12 | +0.46 | 33.8% | 36 | 33.8% | -0.54 | 1.72 | 1.65 | 1.78 | — |
| — | 0.68 | 0.77 | 0.72 | +0.36 | 33.7% | 37 | 33.7% | -0.65 | 2.42 | 2.21 | 2.64 | — |
| — | 0.47 | 0.52 | 0.49 | +0.27 | 33.7% | 38 | 33.7% | -0.74 | 3.27 | 3.00 | 3.55 | — |
| — | 0.29 | 0.35 | 0.32 | +0.19 | 34.1% | 39 | 34.1% | -0.82 | 3.90 | 3.75 | 4.05 | — |
| — | 0.18 | 0.26 | 0.22 | +0.13 | 34.7% | 40 | 34.7% | -0.89 | 4.97 | 4.65 | 5.30 | — |
| — | 0.10 | 0.15 | 0.12 | +0.09 | 35.6% | 41 | 35.6% | -0.92 | 5.95 | 5.35 | 6.55 | — |
| — | 0.07 | 0.10 | 0.09 | +0.07 | 36.7% | 42 | 36.7% | -0.95 | 6.72 | 5.90 | 7.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.