Spot 35.28
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 23:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.70 | 15.75 | 15.22 | +1.00 | 45.1% | 20 | 45.1% | -0.00 | 0.06 | 0.01 | 0.10 | — |
| — | 12.25 | 13.30 | 12.78 | +0.99 | 46.7% | 22.5 | 46.7% | -0.02 | 0.07 | 0.03 | 0.10 | — |
| — | 9.85 | 10.75 | 10.30 | +0.96 | 45.1% | 25 | 45.1% | -0.05 | 0.17 | 0.15 | 0.19 | — |
| — | 7.70 | 8.40 | 8.05 | +0.91 | 42.9% | 27.5 | 42.9% | -0.11 | 0.40 | 0.36 | 0.43 | — |
| — | 5.85 | 6.25 | 6.05 | +0.83 | 41.2% | 30 | 41.2% | -0.19 | 0.81 | 0.76 | 0.85 | — |
| — | 4.05 | 4.50 | 4.28 | +0.71 | 40.3% | 32.5 | 40.3% | -0.31 | 1.56 | 1.49 | 1.63 | — |
| — | 2.99 | 3.05 | 3.02 | +0.57 | 40.0% | 35 | 40.0% | -0.44 | 2.65 | 2.59 | 2.71 | — |
| — | 1.87 | 2.01 | 1.94 | +0.43 | 40.0% | 37.5 | 40.0% | -0.58 | 4.05 | 3.90 | 4.20 | — |
| — | 1.22 | 1.31 | 1.26 | +0.31 | 40.3% | 40 | 40.3% | -0.70 | 6.03 | 5.85 | 6.20 | — |
| 14,097 | 0.79 | 0.89 | 0.84 | +0.22 | 41.0% | 42.5 | 41.0% | -0.80 | 8.12 | 7.85 | 8.40 | 10,920 |
| 11,417 | 0.47 | 0.54 | 0.51 | +0.15 | 41.7% | 45 | 41.7% | -0.86 | 10.35 | 10.05 | 10.65 | — |
| — | 0.31 | 0.36 | 0.34 | +0.10 | 42.7% | 47.5 | 42.7% | -0.91 | 12.70 | 12.20 | 13.20 | — |
| — | 0.22 | 0.25 | 0.23 | +0.08 | 44.0% | 50 | 44.0% | -0.93 | 15.10 | 14.75 | 15.45 | — |
| — | 0.16 | 0.18 | 0.17 | +0.06 | 45.6% | 52.5 | 45.6% | -0.95 | 17.50 | 17.05 | 17.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.