Spot 35.28
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 23:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.45 | 16.35 | 15.40 | +0.99 | 45.6% | 20 | 45.6% | -0.02 | 0.09 | 0.07 | 0.10 | — |
| — | 12.45 | 13.90 | 13.18 | +0.97 | 44.1% | 22.5 | 44.1% | -0.04 | 0.18 | 0.17 | 0.20 | — |
| — | 10.15 | 10.90 | 10.53 | +0.93 | 42.5% | 25 | 42.5% | -0.08 | 0.40 | 0.32 | 0.47 | — |
| — | 8.05 | 8.75 | 8.40 | +0.87 | 41.2% | 27.5 | 41.2% | -0.14 | 0.75 | 0.71 | 0.79 | — |
| — | 6.55 | 6.95 | 6.75 | +0.78 | 40.3% | 30 | 40.3% | -0.22 | 1.32 | 1.26 | 1.38 | — |
| — | 4.80 | 5.20 | 5.00 | +0.68 | 39.7% | 32.5 | 39.7% | -0.32 | 2.23 | 2.13 | 2.34 | — |
| — | 3.70 | 3.85 | 3.77 | +0.58 | 39.3% | 35 | — | — | 3.35 | 3.25 | 3.45 | — |
| — | 2.50 | 2.80 | 2.65 | — | — | 37.5 | — | — | 4.83 | 4.70 | 4.95 | — |
| — | 1.81 | 1.99 | 1.90 | +0.37 | 39.2% | 40 | — | — | 6.55 | 6.30 | 6.80 | — |
| — | 1.22 | 1.50 | 1.36 | +0.29 | 39.5% | 42.5 | 39.5% | -0.73 | 8.55 | 8.20 | 8.90 | — |
| — | 0.89 | 1.04 | 0.96 | +0.22 | 40.0% | 45 | 40.0% | -0.80 | 10.65 | 10.25 | 11.05 | — |
| — | 0.62 | 0.77 | 0.69 | +0.17 | 40.6% | 47.5 | 40.6% | -0.86 | 12.95 | 12.55 | 13.35 | — |
| — | 0.48 | 0.53 | 0.51 | +0.13 | 41.4% | 50 | 41.4% | -0.90 | 15.12 | 14.50 | 15.75 | — |
| — | 0.34 | 0.42 | 0.38 | +0.10 | 42.3% | 52.5 | 42.3% | -0.92 | 17.68 | 17.30 | 18.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.