Spot 37.18
· 210 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 03:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.65 | 9.15 | 8.40 | +1.00 | 47.4% | 29 | 47.4% | -0.00 | — | — | 0.04 | — |
| — | 6.90 | 7.45 | 7.17 | +1.00 | 46.9% | 30 | 46.9% | -0.00 | — | — | 0.06 | — |
| — | 6.15 | 7.65 | 6.90 | +1.00 | 46.9% | 30.5 | 46.9% | -0.00 | — | — | 0.05 | — |
| — | 5.95 | 6.95 | 6.45 | +1.00 | 46.8% | 31 | 46.8% | -0.00 | — | — | 0.01 | — |
| — | 5.25 | 6.65 | 5.95 | +0.99 | 46.5% | 31.5 | 46.5% | -0.01 | 0.03 | 0.01 | 0.05 | — |
| — | 4.90 | 6.15 | 5.53 | +0.99 | 45.7% | 32 | 45.7% | -0.01 | 0.02 | 0.01 | 0.03 | — |
| — | 4.45 | 5.45 | 4.95 | +0.98 | 44.3% | 32.5 | 44.3% | -0.02 | 0.02 | 0.01 | 0.03 | — |
| — | 3.95 | 4.40 | 4.17 | +0.97 | 42.4% | 33 | 42.4% | -0.03 | 0.04 | 0.02 | 0.05 | — |
| — | 3.50 | 4.00 | 3.75 | +0.96 | 40.4% | 33.5 | 40.4% | -0.04 | 0.03 | 0.02 | 0.04 | — |
| — | 3.00 | 3.40 | 3.20 | +0.95 | 38.3% | 34 | 38.3% | -0.05 | 0.04 | 0.04 | 0.05 | — |
| — | 2.58 | 2.93 | 2.75 | +0.92 | 36.5% | 34.5 | 36.5% | -0.08 | 0.07 | 0.06 | 0.07 | — |
| — | 2.18 | 2.41 | 2.29 | +0.89 | 35.1% | 35 | 35.1% | -0.11 | 0.11 | 0.10 | 0.12 | — |
| — | 1.81 | 2.02 | 1.92 | +0.83 | 34.2% | 35.5 | 34.2% | -0.17 | 0.18 | 0.14 | 0.22 | — |
| — | 1.45 | 1.54 | 1.50 | +0.75 | 33.8% | 36 | 33.8% | -0.25 | 0.29 | 0.27 | 0.31 | — |
| — | 1.09 | 1.21 | 1.15 | +0.66 | 33.8% | 36.5 | 33.8% | -0.34 | 0.44 | 0.42 | 0.46 | — |
| — | 0.86 | 0.90 | 0.88 | +0.56 | 34.0% | 37 | 34.0% | -0.45 | 0.66 | 0.63 | 0.69 | — |
| — | 0.60 | 0.65 | 0.62 | +0.45 | 34.4% | 37.5 | 34.4% | -0.55 | 0.93 | 0.87 | 0.99 | — |
| — | 0.42 | 0.46 | 0.44 | +0.35 | 35.0% | 38 | 35.0% | -0.65 | 1.24 | 1.18 | 1.30 | — |
| — | 0.29 | 0.34 | 0.32 | +0.27 | 35.8% | 38.5 | 35.8% | -0.73 | 1.74 | 1.53 | 1.94 | — |
| — | 0.20 | 0.23 | 0.21 | +0.20 | 36.8% | 39 | 36.8% | -0.80 | 1.94 | 1.66 | 2.21 | — |
| — | 0.09 | 0.12 | 0.10 | +0.11 | 39.2% | 40 | 39.2% | -0.89 | 2.95 | 2.75 | 3.15 | — |
| — | 0.05 | 0.07 | 0.06 | +0.06 | 41.6% | 41 | 41.6% | -0.95 | 3.67 | 3.25 | 4.10 | — |
| — | 0.03 | 0.06 | 0.04 | +0.03 | 43.7% | 42 | 43.7% | -0.97 | 4.78 | 4.20 | 5.35 | — |
| — | 0.01 | 0.04 | 0.03 | +0.02 | 45.2% | 43 | 45.2% | -0.99 | 5.75 | 5.10 | 6.40 | — |
| — | — | 0.10 | — | +0.01 | 46.5% | 44 | 46.5% | -1.00 | 6.75 | 6.10 | 7.40 | — |
| — | — | 0.02 | — | +0.00 | 47.8% | 45 | 47.8% | -1.00 | 7.80 | 7.20 | 8.40 | — |
| — | — | 0.01 | — | +0.00 | 49.2% | 46 | 49.2% | -1.00 | 8.80 | 8.20 | 9.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.