Spot 37.18
· 210 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 03:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.00 | 18.15 | 17.57 | +1.00 | 47.6% | 20 | 47.6% | -0.00 | — | — | 0.10 | — |
| — | 14.30 | 15.70 | 15.00 | +0.99 | 49.1% | 22.5 | 49.1% | -0.01 | 0.05 | 0.04 | 0.06 | — |
| — | 12.10 | 13.15 | 12.62 | +0.98 | 47.3% | 25 | 47.3% | -0.04 | 0.12 | 0.10 | 0.14 | — |
| — | 9.65 | 10.50 | 10.07 | +0.94 | 44.6% | 27.5 | 44.6% | -0.07 | 0.27 | 0.24 | 0.29 | — |
| — | 7.55 | 8.25 | 7.90 | +0.88 | 42.3% | 30 | 42.3% | -0.13 | 0.58 | 0.54 | 0.63 | — |
| — | 5.60 | 6.15 | 5.88 | +0.79 | 40.8% | 32.5 | 40.8% | -0.22 | 1.10 | 1.03 | 1.17 | — |
| — | 4.05 | 4.30 | 4.17 | +0.66 | 40.2% | 35 | 40.2% | -0.35 | 1.98 | 1.92 | 2.03 | — |
| — | 2.77 | 2.98 | 2.88 | +0.53 | 40.2% | 37.5 | 40.2% | -0.48 | 3.17 | 3.10 | 3.25 | — |
| — | 1.91 | 1.95 | 1.93 | +0.40 | 40.5% | 40 | 40.5% | -0.61 | 4.70 | 4.60 | 4.80 | — |
| — | 1.20 | 1.29 | 1.25 | +0.29 | 40.8% | 42.5 | 40.8% | -0.72 | 6.42 | 6.10 | 6.75 | — |
| — | 0.77 | 0.82 | 0.80 | +0.21 | 41.2% | 45 | 41.2% | -0.81 | 8.47 | 8.10 | 8.85 | — |
| — | 0.50 | 0.58 | 0.54 | +0.14 | 42.0% | 47.5 | 42.0% | -0.87 | 10.68 | 10.25 | 11.10 | — |
| — | 0.35 | 0.37 | 0.36 | +0.10 | 43.1% | 50 | 43.1% | -0.91 | 13.05 | 12.55 | 13.55 | — |
| — | 0.24 | 0.27 | 0.26 | +0.08 | 44.6% | 52.5 | 44.6% | -0.93 | 15.40 | 14.95 | 15.85 | — |
| — | 0.16 | 0.20 | 0.18 | +0.06 | 46.3% | 55 | 46.3% | -0.95 | 17.85 | 17.35 | 18.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.