Spot 37.18
· 210 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 03:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.75 | 18.15 | 17.45 | +0.99 | 47.0% | 20 | 47.0% | -0.01 | 0.06 | 0.01 | 0.11 | — |
| — | 14.40 | 15.80 | 15.10 | +0.98 | 45.1% | 22.5 | 45.1% | -0.03 | 0.14 | 0.12 | 0.15 | — |
| — | 12.10 | 13.25 | 12.68 | +0.95 | 43.3% | 25 | 43.3% | -0.06 | 0.28 | 0.25 | 0.30 | — |
| — | 9.95 | 10.90 | 10.43 | +0.90 | 41.8% | 27.5 | — | — | 0.55 | 0.49 | 0.60 | — |
| — | 8.10 | 8.40 | 8.25 | +0.84 | 40.7% | 30 | 40.7% | -0.17 | 1.04 | 0.93 | 1.15 | — |
| — | 6.20 | 6.90 | 6.55 | +0.75 | 39.8% | 32.5 | 39.8% | -0.25 | 1.67 | 1.56 | 1.78 | — |
| — | 4.85 | 5.05 | 4.95 | +0.65 | 39.2% | 35 | 39.2% | -0.35 | 2.62 | 2.53 | 2.70 | — |
| — | 3.45 | 3.85 | 3.65 | +0.55 | 38.9% | 37.5 | 38.9% | -0.46 | 3.83 | 3.65 | 4.00 | — |
| — | 2.64 | 2.75 | 2.69 | +0.45 | 38.9% | 40 | 38.9% | -0.57 | 5.35 | 5.15 | 5.55 | — |
| — | 1.82 | 2.01 | 1.92 | +0.35 | 39.0% | 42.5 | 39.0% | -0.66 | 7.12 | 6.90 | 7.35 | — |
| — | 1.34 | 1.44 | 1.39 | +0.28 | 39.3% | 45 | 39.3% | -0.74 | 8.97 | 8.65 | 9.30 | — |
| — | 0.92 | 1.07 | 0.99 | +0.21 | 39.7% | 47.5 | 39.7% | -0.81 | 11.03 | 10.65 | 11.40 | — |
| — | 0.70 | 0.75 | 0.72 | +0.16 | 40.3% | 50 | 40.3% | -0.86 | 13.30 | 12.85 | 13.75 | — |
| — | 0.50 | 0.65 | 0.57 | +0.13 | 41.0% | 52.5 | 41.0% | -0.90 | 15.55 | 15.15 | 15.95 | — |
| — | 0.38 | 0.47 | 0.42 | +0.10 | 41.7% | 55 | 41.7% | -0.93 | 17.98 | 17.50 | 18.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.