Spot 37.13
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 03:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.95 | 9.05 | 8.50 | +1.00 | 46.6% | 29 | 46.6% | -0.00 | — | — | 0.01 | — |
| — | 6.95 | 7.25 | 7.10 | +1.00 | 44.6% | 30 | 44.6% | -0.00 | — | — | 0.03 | — |
| — | 6.40 | 7.55 | 6.97 | — | — | 30.5 | — | — | — | — | 0.07 | — |
| — | 5.80 | 6.75 | 6.28 | +1.00 | 87.1% | 31 | 42.8% | -0.00 | — | — | 0.01 | — |
| — | 5.45 | 6.55 | 6.00 | +1.00 | 42.0% | 31.5 | 42.0% | -0.00 | — | — | 0.08 | — |
| — | 4.75 | 5.75 | 5.25 | +1.00 | 41.3% | 32 | 41.3% | -0.00 | 0.03 | 0.01 | 0.05 | — |
| — | 4.30 | 5.55 | 4.92 | +0.99 | 40.7% | 32.5 | 40.7% | -0.01 | — | — | 0.03 | — |
| — | 4.00 | 4.25 | 4.12 | +0.99 | 40.2% | 33 | 40.2% | -0.02 | 0.03 | 0.01 | 0.05 | — |
| — | 3.50 | 3.75 | 3.62 | +0.97 | 39.7% | 33.5 | 39.7% | -0.03 | 0.04 | 0.02 | 0.06 | — |
| — | 2.99 | 3.25 | 3.12 | +0.95 | 39.1% | 34 | 39.1% | -0.05 | 0.05 | 0.04 | 0.06 | — |
| — | 2.54 | 2.86 | 2.70 | +0.92 | 38.3% | 34.5 | 38.3% | -0.08 | 0.09 | 0.05 | 0.13 | — |
| — | 2.20 | 2.33 | 2.27 | +0.88 | 37.4% | 35 | 37.4% | -0.12 | 0.12 | 0.11 | 0.14 | — |
| — | 1.70 | 1.90 | 1.80 | +0.82 | 36.5% | 35.5 | 36.5% | -0.18 | 0.18 | 0.17 | 0.20 | — |
| — | 1.38 | 1.49 | 1.44 | +0.74 | 35.6% | 36 | 35.6% | -0.26 | 0.28 | 0.27 | 0.29 | — |
| — | 1.05 | 1.13 | 1.09 | +0.65 | 34.9% | 36.5 | 34.9% | -0.35 | 0.42 | 0.39 | 0.46 | — |
| — | 0.77 | 0.80 | 0.79 | +0.54 | 34.3% | 37 | 34.3% | -0.46 | 0.64 | 0.61 | 0.66 | — |
| — | 0.53 | 0.57 | 0.55 | +0.43 | 34.0% | 37.5 | 34.0% | -0.57 | 0.90 | 0.87 | 0.93 | — |
| — | 0.36 | 0.39 | 0.38 | +0.32 | 34.1% | 38 | 34.1% | -0.68 | 1.23 | 1.18 | 1.28 | — |
| — | 0.23 | 0.27 | 0.25 | +0.23 | 34.6% | 38.5 | 34.6% | -0.77 | 1.66 | 1.54 | 1.77 | — |
| — | 0.15 | 0.17 | 0.16 | +0.17 | 35.6% | 39 | 35.6% | -0.84 | 2.08 | 1.97 | 2.18 | — |
| — | 0.07 | 0.08 | 0.07 | +0.09 | 38.7% | 40 | 38.7% | -0.92 | 3.03 | 2.86 | 3.20 | — |
| — | 0.03 | 0.05 | 0.04 | +0.05 | 42.6% | 41 | 42.6% | -0.95 | 3.73 | 3.20 | 4.25 | — |
| — | 0.02 | 0.03 | 0.03 | +0.03 | 46.8% | 42 | 46.8% | -0.97 | 4.75 | 4.30 | 5.20 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 51.1% | 43 | 51.1% | -0.99 | 5.55 | 4.95 | 6.15 | — |
| — | — | 0.03 | — | +0.01 | 55.4% | 44 | 55.4% | -0.99 | 6.55 | 5.95 | 7.15 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 58.7% | 45 | 58.7% | -1.00 | 7.60 | 7.05 | 8.15 | — |
| 603 | — | 0.05 | — | +0.01 | 60.2% | 46 | 60.2% | -1.00 | 8.55 | 7.95 | 9.15 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.